Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CareDx Inc (CDNA)
CareDx Inc (CDNA) Options

CDNA CareDx Inc

14.78

-0.46 (-3.02%)

After Hours

Last Updated: 16:13:00

Delayed by 15 minutes

CDNA May 17 2024 17.5 Call

View Full CDNA Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

CDNA Option Chain - May 17 2024

CDNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.30	14.40	0.00	0.00 %	0	0
5.00	8.90	11.90	4.70	0.00 %	0	4
7.50	6.70	9.20	0.91	0.00 %	0	295
10.00	4.10	6.10	5.10	0.00 %	0	548
12.50	0.70	3.90	3.30	6.45 %	1	77
15.00	0.20	1.00	0.53	0.00 %	0	57
17.50	0.30	0.75	0.30	0.00 %	0	2
20.00	0.50	0.75	0.50	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.10	0.05	0.00 %	0	16
5.00	0.05	0.55	0.05	0.00 %	0	150
7.50	0.04	0.75	0.04	0.00 %	0	151
10.00	0.05	0.05	0.05	0.00 %	0	132
12.50	0.05	0.20	0.08	0.00 %	0	7
15.00	0.20	0.90	0.55	120.00 %	15	53
17.50	1.30	4.10	0.00	0.00 %	0	0
20.00	3.10	5.80	10.80	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions