Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cardlytics Inc (CDLX)
Cardlytics Inc (CDLX) Options

CDLX Cardlytics Inc

9.38

-0.11 (-1.16%)

After Hours

Last Updated: 16:36:52

Delayed by 15 minutes

CDLX May 17 2024 25 Put

View Full CDLX Chain

0.00 0.00 (0.00%)

Bid	15.30	Volume	0	Exp. Date	May 17 2024
Ask	15.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CDLX Option Chain - May 17 2024

CDLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.80	7.80	6.87	0.00 %	0	10
5.00	3.70	5.10	0.00	0.00 %	0	0
6.00	3.30	4.80	0.00	0.00 %	0	0
7.50	1.85	2.15	2.00	0.00 %	1	22
9.00	0.60	0.70	0.65	8.33 %	48	449
10.00	0.10	0.15	0.14	-6.67 %	83	611
11.00	0.03	0.05	0.03	0.00 %	0	118
12.50	0.05	0.05	0.05	0.00 %	0	440
14.00	0.03	0.05	0.03	0.00 %	0	346

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	106
6.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.20	0.10	0.00 %	0	251
9.00	0.10	0.20	0.10	-33.33 %	6	146
10.00	0.60	0.80	0.65	-7.14 %	20	824
11.00	1.55	1.75	1.74	0.00 %	0	406
12.50	2.85	3.30	3.02	-13.71 %	1	228
14.00	4.30	4.80	5.10	0.00 %	0	74

Virexit Technologies (PK)

Faraday Future Intellige...

FBEC Worldwide (CE)

Progressive Care (QB)

Global Developments (PK)

Houston Natural Resources (PK)

Seven Arts Entertainment (PK)

TideRock Companies (PK)

Movement Industries (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions