We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 1,349 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.00 | 14.30 | 9.80 | 0.00 % | 0 | 1 |
| 47.50 | 7.70 | 12.00 | 7.00 | 0.00 % | 0 | 9 |
| 50.00 | 6.10 | 8.50 | 4.00 | 0.00 % | 0 | 17 |
| 52.50 | 4.30 | 6.30 | 4.50 | 0.00 % | 0 | 207 |
| 55.00 | 2.85 | 4.00 | 2.70 | 0.00 % | 0 | 321 |
| 57.50 | 1.25 | 2.00 | 1.34 | 0.00 % | 0 | 241 |
| 60.00 | 0.35 | 2.15 | 0.57 | 0.00 % | 0 | 335 |
| 62.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 370 |
| 65.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 429 |
| 67.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.14 | 0.10 | 0.05 | -64.29 % | 1 | 15 |
| 47.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 682 |
| 50.00 | 0.05 | 0.60 | 0.48 | 0.00 % | 0 | 1,158 |
| 52.50 | 0.35 | 0.90 | 0.65 | -1.52 % | 1 | 1,529 |
| 55.00 | 1.10 | 1.50 | 1.14 | -40.00 % | 255 | 2,463 |
| 57.50 | 0.60 | 3.20 | 4.60 | 0.00 % | 0 | 1,349 |
| 60.00 | 2.05 | 4.80 | 5.50 | 0.00 % | 0 | 765 |
| 62.50 | 3.60 | 6.60 | 7.71 | 0.00 % | 0 | 186 |
| 65.00 | 5.90 | 10.10 | 9.85 | 0.00 % | 0 | 63 |
| 67.50 | 8.30 | 12.50 | 14.85 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
