We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.95 | Volume | 646 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 241 | Day's Range | 1.25 - 2.75 |
| Open | 1.25 | Prev Close | 1.34 | Last Trade | 5/13/2024 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.30 | 14.30 | 9.80 | 0.00 % | 0 | 1 |
| 47.50 | 7.90 | 11.90 | 7.00 | 0.00 % | 0 | 9 |
| 50.00 | 7.10 | 9.00 | 4.00 | 0.00 % | 0 | 17 |
| 52.50 | 4.90 | 6.10 | 6.19 | 37.56 % | 5 | 207 |
| 55.00 | 3.20 | 3.60 | 3.50 | 29.63 % | 31 | 321 |
| 57.50 | 1.95 | 2.05 | 2.00 | 49.25 % | 646 | 241 |
| 60.00 | 1.00 | 1.10 | 1.00 | 75.44 % | 21 | 335 |
| 62.50 | 0.05 | 0.50 | 0.45 | 200.00 % | 27 | 370 |
| 65.00 | 0.15 | 0.25 | 0.21 | 320.00 % | 22 | 429 |
| 67.50 | 0.35 | 2.20 | 0.35 | 0.00 % | 0 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.15 | 0.05 | -64.29 % | 93 | 15 |
| 47.50 | 0.05 | 0.35 | 0.17 | -43.33 % | 20 | 682 |
| 50.00 | 0.25 | 0.40 | 0.30 | -37.50 % | 69 | 1,158 |
| 52.50 | 0.60 | 0.70 | 0.60 | -9.09 % | 498 | 1,529 |
| 55.00 | 1.25 | 1.40 | 1.30 | -31.58 % | 610 | 2,463 |
| 57.50 | 2.40 | 2.45 | 2.35 | -48.91 % | 20 | 1,349 |
| 60.00 | 3.70 | 4.10 | 3.30 | -40.00 % | 11 | 765 |
| 62.50 | 5.10 | 6.10 | 7.71 | 0.00 % | 0 | 186 |
| 65.00 | 6.00 | 9.30 | 7.28 | -26.09 % | 1 | 63 |
| 67.50 | 8.40 | 12.30 | 14.85 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
