We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 22.80 | 26.50 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 20.20 | 24.10 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.80 | 21.60 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 15.30 | 19.10 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.70 | 16.50 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 9.90 | 14.50 | 9.60 | 12.20 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 9.40 | 10.10 | 9.50 | 9.75 | 0.00 | 0.00 % | 0 | 16 | - |
52.50 | 6.10 | 8.70 | 8.65 | 7.40 | 0.00 | 0.00 % | 0 | 110 | - |
55.00 | 5.10 | 5.40 | 5.80 | 5.25 | -0.10 | -1.69 % | 1 | 97 | 4/26/2024 |
57.50 | 3.40 | 3.60 | 3.70 | 3.50 | -1.70 | -31.48 % | 3 | 120 | 4/26/2024 |
60.00 | 2.00 | 2.20 | 2.25 | 2.10 | -1.55 | -40.79 % | 11 | 173 | 4/26/2024 |
62.50 | 1.05 | 1.20 | 1.30 | 1.125 | -0.80 | -38.10 % | 4 | 321 | 4/26/2024 |
65.00 | 0.55 | 0.60 | 0.65 | 0.575 | -0.49 | -42.98 % | 15 | 315 | 4/26/2024 |
67.50 | 0.20 | 0.30 | 0.67 | 0.25 | 0.00 | 0.00 % | 0 | 227 | - |
70.00 | 0.05 | 0.15 | 0.23 | 0.10 | 0.00 | 0.00 % | 0 | 293 | - |
72.50 | 0.05 | 0.35 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 77 | - |
75.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 235 | - |
80.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 142 | - |
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 835 | - |
90.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 233 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.00 | 0.00 % | 0 | 8 | - |
47.50 | 0.05 | 0.50 | 0.12 | 0.275 | 0.00 | 0.00 % | 0 | 48 | - |
50.00 | 0.20 | 0.30 | 0.21 | 0.25 | 0.01 | 5.00 % | 5 | 618 | 4/26/2024 |
52.50 | 0.40 | 0.45 | 0.30 | 0.425 | 0.00 | 0.00 % | 5 | 311 | 4/26/2024 |
55.00 | 0.75 | 0.90 | 0.80 | 0.825 | 0.20 | 33.33 % | 26 | 223 | 4/26/2024 |
57.50 | 1.45 | 1.60 | 1.35 | 1.525 | 0.25 | 22.73 % | 5 | 299 | 4/26/2024 |
60.00 | 2.50 | 2.70 | 2.52 | 2.60 | 0.72 | 40.00 % | 13 | 237 | 4/26/2024 |
62.50 | 4.00 | 4.30 | 3.90 | 4.15 | 1.15 | 41.82 % | 2 | 159 | 4/26/2024 |
65.00 | 5.90 | 7.60 | 5.90 | 6.75 | 1.46 | 32.88 % | 7 | 74 | 4/26/2024 |
67.50 | 7.00 | 8.60 | 6.11 | 7.80 | 0.00 | 0.00 % | 0 | 71 | - |
70.00 | 8.60 | 12.50 | 9.50 | 10.55 | 0.00 | 0.00 % | 0 | 67 | - |
72.50 | 11.20 | 14.80 | 14.30 | 13.00 | 0.00 | 0.00 % | 0 | 61 | - |
75.00 | 13.60 | 17.30 | 5.30 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.40 | 22.30 | 21.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.30 | 27.30 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 29.00 | 32.30 | 24.09 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions