We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 22 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 429 | Day's Range | 0.21 - 0.25 |
| Open | 0.25 | Prev Close | 0.05 | Last Trade | 5/13/2024 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.30 | 14.30 | 9.80 | 0.00 % | 0 | 1 |
| 47.50 | 7.90 | 11.90 | 7.00 | 0.00 % | 0 | 9 |
| 50.00 | 7.10 | 9.20 | 4.00 | 0.00 % | 0 | 17 |
| 52.50 | 4.90 | 6.50 | 6.19 | 37.56 % | 5 | 207 |
| 55.00 | 3.50 | 3.70 | 3.53 | 30.74 % | 29 | 321 |
| 57.50 | 2.00 | 2.20 | 2.08 | 55.22 % | 641 | 241 |
| 60.00 | 0.95 | 1.15 | 1.00 | 75.44 % | 21 | 335 |
| 62.50 | 0.40 | 0.50 | 0.45 | 200.00 % | 27 | 370 |
| 65.00 | 0.15 | 0.35 | 0.21 | 320.00 % | 22 | 429 |
| 67.50 | 0.35 | 1.50 | 0.35 | 0.00 % | 0 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.15 | 0.07 | -50.00 % | 62 | 15 |
| 47.50 | 0.05 | 0.45 | 0.17 | -43.33 % | 20 | 682 |
| 50.00 | 0.20 | 0.40 | 0.30 | -37.50 % | 69 | 1,158 |
| 52.50 | 0.55 | 0.65 | 0.60 | -9.09 % | 448 | 1,529 |
| 55.00 | 1.15 | 1.40 | 1.10 | -42.11 % | 606 | 2,463 |
| 57.50 | 2.20 | 2.35 | 2.35 | -48.91 % | 19 | 1,349 |
| 60.00 | 3.60 | 3.90 | 3.30 | -40.00 % | 11 | 765 |
| 62.50 | 4.70 | 5.80 | 7.71 | 0.00 % | 0 | 186 |
| 65.00 | 5.90 | 8.20 | 7.28 | -26.09 % | 1 | 63 |
| 67.50 | 8.30 | 12.30 | 14.85 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
