We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.20 | Volume | 70 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 156 | Day's Range | 3.30 - 4.55 |
| Open | 3.30 | Prev Close | 2.85 | Last Trade | 5/10/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.30 | 13.30 | 9.80 | 0.00 % | 0 | 1 |
| 47.50 | 6.90 | 10.90 | 7.00 | 0.00 % | 0 | 9 |
| 50.00 | 5.90 | 8.50 | 4.00 | 0.00 % | 0 | 17 |
| 52.50 | 4.20 | 5.10 | 4.50 | 57.89 % | 70 | 156 |
| 55.00 | 2.50 | 2.80 | 2.70 | 87.50 % | 131 | 262 |
| 57.50 | 1.25 | 1.55 | 1.34 | 91.43 % | 49 | 196 |
| 60.00 | 0.50 | 0.60 | 0.57 | 90.00 % | 43 | 292 |
| 62.50 | 0.10 | 0.35 | 0.15 | -40.00 % | 2 | 369 |
| 65.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 429 |
| 67.50 | 0.05 | 2.20 | 0.35 | 0.00 % | 0 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 2.35 | 0.14 | -44.00 % | 1 | 14 |
| 47.50 | 0.05 | 0.55 | 0.30 | -37.50 % | 354 | 376 |
| 50.00 | 0.10 | 0.65 | 0.48 | -42.17 % | 8 | 1,155 |
| 52.50 | 0.65 | 0.75 | 0.66 | -56.29 % | 31 | 1,522 |
| 55.00 | 1.20 | 1.45 | 1.90 | -25.49 % | 871 | 1,655 |
| 57.50 | 2.20 | 3.50 | 4.60 | 0.00 % | 0 | 1,349 |
| 60.00 | 2.50 | 6.10 | 5.50 | -14.06 % | 1 | 765 |
| 62.50 | 5.40 | 7.70 | 7.71 | 0.00 % | 0 | 186 |
| 65.00 | 6.80 | 10.70 | 9.85 | 9.93 % | 11 | 63 |
| 67.50 | 9.40 | 13.30 | 14.85 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
