Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bloomin Brands Inc (BLMN)
Bloomin Brands Inc (BLMN) Options

BLMN Bloomin Brands Inc

24.16

0.54 (2.29%)

May 14 2024 - Closed

Delayed by 15 minutes

BLMN May 17 2024 37.5 Call

View Full BLMN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BLMN Option Chain - May 17 2024

BLMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.70	11.30	0.00	0.00 %	0	0
17.50	5.10	8.90	0.00	0.00 %	0	0
20.00	3.70	6.30	0.00	0.00 %	0	0
22.50	1.20	2.45	1.30	0.00 %	0	368
25.00	0.05	1.40	0.05	0.00 %	48	209
27.50	0.05	0.05	0.05	0.00 %	0	198
30.00	0.04	0.05	0.04	0.00 %	0	309
32.50	0.03	0.75	0.03	0.00 %	0	15
35.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.10	0.05	0.10	0.00 %	0	58
25.00	0.70	1.30	2.00	0.00 %	0	195
27.50	3.20	4.30	4.70	0.00 %	0	627
30.00	5.60	6.70	5.20	0.00 %	0	32
32.50	8.10	10.10	0.00	0.00 %	0	0
35.00	10.50	11.80	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

MicroCloud Hologram

FBEC Worldwide (CE)

Good Vibrations Shoes (PK)

Global Developments (PK)

Virexit Technologies (PK)

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions