Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vinco Ventures Inc (BBIG)
Vinco Ventures Inc (BBIG) Options

BBIG Vinco Ventures Inc

4.73

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

BBIG2 Jan 17 2025 5 Call

View Full BBIG Chain

2.02 0.00 (0.00%)

Bid	2.02	Volume	0	Exp. Date	Jan 17 2025
Ask	0.18	Open Interest	2,736	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.02	Last Trade	- -

BBIG Option Chain - Jan 17 2025

BBIG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.05	1.00	0.05	0.00 %	0	730
3.00	2.40	4.80	2.40	0.00 %	0	2
3.50	1.85	4.80	1.85	0.00 %	0	3
4.00	1.01	2.02	1.01	0.00 %	0	1,163
4.00	2.10	4.80	2.10	0.00 %	0	3
4.50	2.00	4.80	2.00	0.00 %	0	16
5.00	2.02	0.18	2.02	0.00 %	0	2,736
5.00	0.04	4.80	0.04	0.00 %	0	282
7.00	1.43	4.80	1.43	0.00 %	0	87

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.40	5.40	2.10	0.00 %	0	0
3.00	0.88	4.95	2.79	0.00 %	0	0
3.50	0.90	5.90	0.00	0.00 %	0	0
4.00	1.88	5.95	0.00	0.00 %	0	0
4.00	1.30	6.30	3.25	0.00 %	0	2
4.50	1.80	6.80	2.73	0.00 %	0	0
5.00	2.88	6.95	3.59	0.00 %	0	0
5.00	2.30	7.30	4.00	0.00 %	0	0
7.00	4.40	9.40	6.80	0.00 %	0	0

Asia Broadband (PK)

Decentral Life (PK)

GNCC Capital (CE)

Intergrated Cannabis Sol... (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Anavex Life Sciences

Enzolytics (PK)

Northwest Biotherapeutics (QB)

Net Savings Link (PK)

Trump Media and Technology

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions