PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vinco Ventures Inc | BBIG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 0.9% | 2.24 | 09:49:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.16 | 2.16 | 2.28 | 2.22 |
BBIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.19 | 2.57 | 1.95 | 2.21 | 5,811,165 | 0.05 | 2.28% |
| 1 Month | 2.97 | 4.05 | 1.95 | 2.69 | 3,630,360 | -0.73 | -24.58% |
| 3 Months | 3.50 | 5.15 | 1.95 | 3.10 | 3,007,230 | -1.26 | -36.0% |
| 6 Months | 1.76 | 9.40 | 1.11 | 3.86 | 3,961,068 | 0.48 | 27.27% |
| 1 Year | 1.76 | 9.40 | 1.11 | 3.86 | 3,961,068 | 0.48 | 27.27% |
| 3 Years | 1.76 | 9.40 | 1.11 | 3.86 | 3,961,068 | 0.48 | 27.27% |
| 5 Years | 1.76 | 9.40 | 1.11 | 3.86 | 3,961,068 | 0.48 | 27.27% |
BBIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21 2021 | 2.22 | 0.10 | 4.72% | 2.33 | 2.57 | 2.11 | 26,558,713 |
| Apr 20 2021 | 2.12 | 0.09 | 4.43% | 2.26 | 2.26 | 2.04 | 557,741 |
| Apr 19 2021 | 2.03 | -0.07 | -3.33% | 2.02 | 2.10 | 2.00 | 387,873 |
| Apr 16 2021 | 2.10 | -0.06 | -2.78% | 2.12 | 2.14 | 1.95 | 935,380 |
| Apr 15 2021 | 2.16 | -0.04 | -1.82% | 2.19 | 2.23 | 2.11 | 616,118 |
| Apr 14 2021 | 2.20 | -0.14 | -5.98% | 2.2755 | 2.34 | 2.17 | 1,117,309 |
| Apr 13 2021 | 2.34 | -0.23 | -8.95% | 2.50 | 2.53 | 2.25 | 1,696,806 |
| Apr 12 2021 | 2.57 | -0.06 | -2.28% | 2.65 | 2.80 | 2.51 | 1,321,150 |
| Apr 09 2021 | 2.63 | 0.08 | 3.14% | 2.54 | 2.84 | 2.43 | 2,380,397 |
| Apr 08 2021 | 2.55 | 0.07 | 2.82% | 2.49 | 2.66 | 2.37 | 1,063,720 |
| Apr 07 2021 | 2.48 | 0.03 | 1.22% | 2.4717 | 2.6499 | 2.3701 | 1,669,361 |
| Apr 06 2021 | 2.45 | -0.01 | -0.41% | 2.45 | 2.56 | 2.29 | 1,297,020 |
| Apr 05 2021 | 2.46 | -0.18 | -6.82% | 2.62 | 2.625 | 2.42 | 1,480,604 |
| Apr 01 2021 | 2.64 | 0.08 | 3.13% | 2.62 | 2.73 | 2.56 | 1,536,303 |
| Mar 31 2021 | 2.56 | 0.01 | 0.39% | 2.57 | 2.64 | 2.4608 | 1,540,814 |
| Mar 30 2021 | 2.55 | -0.88 | -25.66% | 2.71 | 2.79 | 2.40 | 5,778,555 |
| Mar 29 2021 | 3.43 | -0.26 | -7.05% | 3.542 | 3.68 | 3.30 | 2,368,010 |
| Mar 26 2021 | 3.69 | 0.08 | 2.22% | 3.635 | 4.05 | 3.34 | 8,960,943 |
| Mar 25 2021 | 3.61 | 0.09 | 2.56% | 2.97 | 3.82 | 2.91 | 7,710,017 |
| Mar 24 2021 | 3.52 | 0.40 | 12.82% | 3.68 | 4.2892 | 3.31 | 17,753,452 |
| Mar 23 2021 | 3.12 | -0.26 | -7.69% | 3.55 | 4.86 | 2.80 | 35,208,685 |
| Mar 22 2021 | 3.38 | 0.30 | 9.74% | 3.16 | 3.39 | 2.95 | 2,568,822 |
