BBIG

Vinco Ventures Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Vinco Ventures Inc BBIG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.9% 2.24 09:49:14
Open Price Low Price High Price Close Price Prev Close
2.16 2.16 2.28 2.22
more quote information »

BBIG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.192.571.952.215,811,1650.052.28%
1 Month2.974.051.952.693,630,360-0.73-24.58%
3 Months3.505.151.953.103,007,230-1.26-36.0%
6 Months1.769.401.113.863,961,0680.4827.27%
1 Year1.769.401.113.863,961,0680.4827.27%
3 Years1.769.401.113.863,961,0680.4827.27%
5 Years1.769.401.113.863,961,0680.4827.27%

BBIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 21 2021 2.22 0.10 4.72% 2.33 2.57 2.11 26,558,713
Apr 20 2021 2.12 0.09 4.43% 2.26 2.26 2.04 557,741
Apr 19 2021 2.03 -0.07 -3.33% 2.02 2.10 2.00 387,873
Apr 16 2021 2.10 -0.06 -2.78% 2.12 2.14 1.95 935,380
Apr 15 2021 2.16 -0.04 -1.82% 2.19 2.23 2.11 616,118
Apr 14 2021 2.20 -0.14 -5.98% 2.2755 2.34 2.17 1,117,309
Apr 13 2021 2.34 -0.23 -8.95% 2.50 2.53 2.25 1,696,806
Apr 12 2021 2.57 -0.06 -2.28% 2.65 2.80 2.51 1,321,150
Apr 09 2021 2.63 0.08 3.14% 2.54 2.84 2.43 2,380,397
Apr 08 2021 2.55 0.07 2.82% 2.49 2.66 2.37 1,063,720
Apr 07 2021 2.48 0.03 1.22% 2.4717 2.6499 2.3701 1,669,361
Apr 06 2021 2.45 -0.01 -0.41% 2.45 2.56 2.29 1,297,020
Apr 05 2021 2.46 -0.18 -6.82% 2.62 2.625 2.42 1,480,604
Apr 01 2021 2.64 0.08 3.13% 2.62 2.73 2.56 1,536,303
Mar 31 2021 2.56 0.01 0.39% 2.57 2.64 2.4608 1,540,814
Mar 30 2021 2.55 -0.88 -25.66% 2.71 2.79 2.40 5,778,555
Mar 29 2021 3.43 -0.26 -7.05% 3.542 3.68 3.30 2,368,010
Mar 26 2021 3.69 0.08 2.22% 3.635 4.05 3.34 8,960,943
Mar 25 2021 3.61 0.09 2.56% 2.97 3.82 2.91 7,710,017
Mar 24 2021 3.52 0.40 12.82% 3.68 4.2892 3.31 17,753,452
Mar 23 2021 3.12 -0.26 -7.69% 3.55 4.86 2.80 35,208,685
Mar 22 2021 3.38 0.30 9.74% 3.16 3.39 2.95 2,568,822
See More Historical Prices ยป
Your Recent History
NASDAQ
BBIG
Vinco Vent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 14:04:23