We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.01 | 1.10 | 0.01 | 0.555 | 0.00 | 0.00 % | 0 | 275 | - |
1.50 | 3.40 | 4.85 | 3.40 | 4.125 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 691 | - |
2.00 | 0.03 | 4.85 | 0.03 | 2.44 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 0.10 | 4.85 | 0.10 | 2.475 | 0.00 | 0.00 % | 0 | 30 | - |
3.00 | 0.05 | 2.02 | 0.05 | 1.035 | 0.00 | 0.00 % | 0 | 730 | - |
3.00 | 2.40 | 4.85 | 2.40 | 3.625 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 1.85 | 4.85 | 1.85 | 3.35 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,164 | - |
4.00 | 2.10 | 4.85 | 2.10 | 3.475 | 0.00 | 0.00 % | 0 | 3 | - |
4.50 | 2.00 | 4.85 | 2.00 | 3.425 | 0.00 | 0.00 % | 0 | 16 | - |
5.00 | 2.02 | 0.18 | 2.02 | 1.10 | 0.00 | 0.00 % | 0 | 2,736 | - |
5.00 | 0.04 | 4.85 | 0.04 | 2.445 | 0.00 | 0.00 % | 0 | 282 | - |
7.00 | 1.43 | 4.85 | 1.43 | 3.14 | 0.00 | 0.00 % | 0 | 87 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.83 | 3.45 | 0.83 | 2.14 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 4.55 | 1.23 | 2.28 | 0.00 | 0.00 % | 0 | 74 | - |
2.00 | 1.31 | 3.95 | 1.31 | 2.63 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.50 | 5.45 | 2.10 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.88 | 4.95 | 2.79 | 2.915 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.00 | 5.95 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.88 | 5.95 | 0.00 | 3.915 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.50 | 6.45 | 3.25 | 3.975 | 0.00 | 0.00 % | 0 | 2 | - |
4.50 | 2.00 | 6.95 | 2.73 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.88 | 6.95 | 3.59 | 4.915 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.50 | 7.45 | 4.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.50 | 9.45 | 6.80 | 6.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions