ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BBIG Vinco Ventures Inc

4.73
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

BBIG2 Jan 17 2025 4 Put

0.00 0.00 (0.00%)
Bid 1.88 Volume 0 Exp. Date Jan 17 2025
Ask 5.95 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BBIG Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.051.000.050.00 %0730
3.002.404.802.400.00 %02
3.501.854.801.850.00 %03
4.001.012.021.010.00 %01,163
4.002.104.802.100.00 %03
4.502.004.802.000.00 %016
5.002.020.182.020.00 %02,736
5.000.044.800.040.00 %0282
7.001.434.801.430.00 %087

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.405.402.100.00 %00
3.000.884.952.790.00 %00
3.500.905.900.000.00 %00
4.001.885.950.000.00 %00
4.001.306.303.250.00 %02
4.501.806.802.730.00 %00
5.002.886.953.590.00 %00
5.002.307.304.000.00 %00
7.004.409.406.800.00 %00

Your Recent History

Delayed Upgrade Clock