Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Riley Exploration Permian Inc (REPX)
Riley Exploration Permian Inc (REPX) Options

REPX Riley Exploration Permian Inc

26.20

-1.52 (-5.48%)

May 10 2024 - Closed

Delayed by 15 minutes

REPX May 17 2024 20 Put

View Full REPX Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

REPX Option Chain - May 17 2024

REPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	10.90	14.00	0.00	0.00 %	0	0
17.50	8.70	11.50	0.00	0.00 %	0	0
20.00	5.90	9.00	0.00	0.00 %	0	0
22.50	2.55	6.50	0.00	0.00 %	0	0
25.00	0.55	3.30	2.15	41.45 %	5	5
30.00	0.10	0.30	0.10	0.00 %	0	168
35.00	0.37	0.75	0.37	0.00 %	0	36

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.05	0.75	0.05	0.00 %	0	11
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.25	1.65	0.25	0.00 %	0	192
30.00	2.85	4.50	4.01	0.00 %	0	4
35.00	7.30	9.70	7.70	0.00 %	0	1

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Asia Broadband (PK)

Anavex Life Sciences

International Star (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

TPT Global Tech (CE)

Bioelectronics (PK)

Impact Fusion (PK)

Lightwave Logic

Trump Media and Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions