We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 11.30 | 13.90 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.00 | 10.90 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.30 | 9.40 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.20 | 6.90 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.20 | 4.50 | 3.90 | 3.35 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.20 | 0.65 | 0.34 | 0.425 | -0.11 | -24.44 % | 8 | 172 | 4/26/2024 |
35.00 | 0.05 | 0.35 | 0.10 | 0.20 | -0.31 | -75.61 % | 1 | 37 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 4.20 | 0.05 | 2.125 | 0.00 | 0.00 % | 0 | 11 | - |
22.50 | 0.05 | 1.00 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.50 | 1.20 | 0.70 | 0.85 | 0.05 | 7.69 % | 9 | 179 | 4/26/2024 |
30.00 | 3.40 | 4.20 | 2.00 | 3.80 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 7.80 | 10.90 | 7.70 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions