We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -3.6717062635 | 27.78 | 28.32 | 26.23 | 137217 | 27.63540717 | CS |
| 4 | -6.16 | -18.7120291616 | 32.92 | 34.9 | 26.23 | 275515 | 28.68765063 | CS |
| 12 | 4.75 | 21.5810995002 | 22.01 | 34.9 | 21.2725 | 142553 | 27.6579136 | CS |
| 26 | -3.56 | -11.7414248021 | 30.32 | 34.9 | 21.2725 | 108937 | 26.86639718 | CS |
| 52 | -16.05 | -37.4912403644 | 42.81 | 44.23 | 21.2725 | 88763 | 29.99328768 | CS |
| 156 | -4.14 | -13.3980582524 | 30.9 | 53.92 | 15.53 | 67851 | 29.38380961 | CS |
| 260 | -5.33 | -16.6095356809 | 32.09 | 53.92 | 15.53 | 67423 | 29.31408604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 26.76 | -0.15 | -0.56 | 26.95 | 27.13 | 26.23 | 177226 |
| 1714084200 | 26.91 | -0.13 | -0.48 | 27.07 | 27.275 | 26.62 | 129669 |
| 1713997800 | 27.04 | -1.28 | -4.52 | 27.65 | 28.0284 | 27 | 147703 |
| 1713911400 | 28.32 | 0.32 | 1.14 | 27.87 | 28.32 | 27.68 | 167032 |
| 1713825000 | 28 | 0.18 | 0.65 | 27.85 | 28.14 | 27.4 | 122068 |
| 1713565800 | 27.82 | 0.04 | 0.14 | 27.78 | 28.245 | 27.6 | 120790 |
| 1713479400 | 27.78 | -0.49 | -1.73 | 28.31 | 28.78 | 27.48 | 222206 |
| 1713393000 | 28.27 | -0.35 | -1.22 | 28.78 | 29.05 | 28.09 | 138987 |
| 1713306600 | 28.62 | -0.05 | -0.17 | 28.67 | 28.81 | 28.1 | 222860 |
| 1713220200 | 28.67 | -0.64 | -2.18 | 29.45 | 29.8097 | 28.39 | 190059 |
| 1712961000 | 29.31 | -0.27 | -0.91 | 30 | 30.2 | 29.03 | 223322 |
| 1712874600 | 29.58 | -0.42 | -1.40 | 30.22 | 30.42 | 28.77 | 241327 |
| 1712788200 | 30 | 0.8 | 2.74 | 29.63 | 30.2 | 29.2 | 361163 |
| 1712701800 | 29.2 | -0.4 | -1.35 | 30 | 30.23 | 29.125 | 248672 |
| 1712615400 | 29.6 | 1.03 | 3.61 | 28.8 | 29.875 | 28.8 | 334009 |
| 1712356200 | 28.57 | 0.97 | 3.51 | 28.24 | 28.79 | 27.6 | 505868 |
| 1712269800 | 27.6 | -5.92 | -17.66 | 28.59 | 28.93 | 27.37 | 1582134 |
| 1712183400 | 33.52 | -0.36 | -1.06 | 34.16 | 34.21 | 33.25 | 112705 |
| 1712097000 | 33.88 | 0.17 | 0.50 | 34.23 | 34.9 | 33.7 | 108157 |
| 1712010600 | 33.71 | 0.71 | 2.15 | 32.92 | 34.2 | 32.49 | 86449 |
| 1711665000 | 33 | 0.65 | 2.01 | 32.5 | 33 | 32.049999 | 62646 |
| 1711578600 | 32.35 | 1 | 3.19 | 31.46 | 32.38 | 31.35 | 41646 |
| 1711492200 | 31.35 | -0.93 | -2.88 | 32.31 | 32.549999 | 31.25 | 46704 |
| 1711405800 | 32.28 | 1.56 | 5.08 | 30.86 | 32.369999 | 30.72 | 85173 |
| 1711146600 | 30.72 | -0.53 | -1.70 | 31.31 | 31.77 | 30.61 | 66239 |
| 1711060200 | 31.25 | 0.38 | 1.23 | 30.87 | 31.5 | 30.4001 | 53259 |
| 1710973800 | 30.87 | 0.12 | 0.39 | 30.46 | 30.95 | 29.95 | 76009 |
| 1710887400 | 30.75 | 1.39 | 4.73 | 29.14 | 30.75 | 29.14 | 82842 |
| 1710801000 | 29.36 | 0.26 | 0.89 | 29.2 | 29.55 | 28.6748 | 121036 |
| 1710541800 | 29.1 | 0.6 | 2.11 | 28.36 | 29.11 | 28.35 | 106944 |
| 1710455400 | 28.5 | -0.18 | -0.63 | 28.83 | 29.1146 | 28.33 | 61653 |
| 1710369000 | 28.68 | 0.91 | 3.28 | 27.86 | 29.06 | 27.86 | 102928 |
| 1710282600 | 27.77 | 0.21 | 0.76 | 27.38 | 27.835 | 27.1828 | 68423 |
| 1710196200 | 27.56 | -0.14 | -0.51 | 27.52 | 27.79 | 26.89 | 68856 |
| 1709940600 | 27.7 | 0.04 | 0.14 | 27.97 | 28.2 | 26.99 | 89140 |
| 1709854200 | 27.66 | 3.59 | 14.91 | 24.56 | 28.12 | 24.53 | 165723 |
| 1709767800 | 24.07 | -0.17 | -0.70 | 24.76 | 24.94 | 23.78 | 75413 |
| 1709681400 | 24.24 | 0.28 | 1.17 | 23.95 | 24.6421 | 23.8 | 78137 |
| 1709595000 | 23.96 | -0.58 | -2.36 | 24.76 | 24.98 | 23.93 | 73381 |
| 1709335800 | 24.54 | 0.89 | 3.76 | 24.02 | 24.86 | 23.971 | 97824 |
| 1709249400 | 23.65 | 0.51 | 2.20 | 23.51 | 24.04 | 23.5 | 132278 |
| 1709163000 | 23.14 | -0.31 | -1.32 | 23.5 | 23.72 | 23.005 | 54468 |
| 1709076600 | 23.45 | 0.58 | 2.54 | 23.13 | 23.78 | 23.088 | 54372 |
| 1708990200 | 22.87 | -0.11 | -0.48 | 22.86 | 23.09 | 22.6 | 70514 |
| 1708731000 | 22.98 | -0.6 | -2.54 | 23.31 | 23.34 | 22.829 | 76805 |
| 1708644600 | 23.58 | -0.08 | -0.34 | 23.47 | 23.88 | 23.34 | 90649 |
| 1708558200 | 23.66 | 0.19 | 0.81 | 23.68 | 24.455 | 23.52 | 81975 |
| 1708471800 | 23.47 | -0.79 | -3.26 | 24.02 | 24.04 | 23.28 | 62660 |
| 1708126200 | 24.26 | 0.52 | 2.19 | 23.75 | 24.42 | 23.5401 | 60214 |
| 1708039800 | 23.74 | 1.34 | 5.98 | 22.39 | 23.82 | 22.39 | 75166 |
| 1707953400 | 22.4 | 0.49 | 2.24 | 22.15 | 22.46 | 21.96 | 43201 |
| 1707867000 | 21.91 | -1.14 | -4.95 | 22.82 | 22.96 | 21.86 | 90848 |
| 1707780600 | 23.05 | 1.15 | 5.25 | 21.5 | 23.42 | 21.5 | 132476 |
| 1707521400 | 21.9 | -0.31 | -1.40 | 22.44 | 22.54 | 21.8 | 58717 |
| 1707435000 | 22.21 | 0.41 | 1.88 | 21.8 | 22.21 | 21.67 | 42537 |
| 1707348600 | 21.8 | -0.08 | -0.37 | 22.01 | 22.09 | 21.33 | 65491 |
| 1707262200 | 21.88 | 0.45 | 2.10 | 21.38 | 22.125 | 21.38 | 69120 |
| 1707175800 | 21.43 | -0.13 | -0.60 | 21.5 | 21.6999 | 21.2725 | 71080 |
| 1706916600 | 21.56 | -0.45 | -2.04 | 22.01 | 22.235 | 21.55 | 78158 |
| 1706830200 | 22.01 | -0.21 | -0.95 | 22.48 | 22.74 | 21.97 | 73381 |
| 1706743800 | 22.22 | -0.7 | -3.05 | 22.86 | 23.23 | 22.22 | 69956 |
| 1706657400 | 22.92 | 0.86 | 3.90 | 22.02 | 22.93 | 22.02 | 100219 |
| 1706571000 | 22.06 | 0.01 | 0.05 | 21.89 | 22.17 | 21.81 | 63943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
