ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

REPX Riley Exploration Permian Inc

26.20
-1.52 (-5.48%)
May 10 2024 - Closed
Delayed by 15 minutes

REPX May 17 2024 17.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

REPX Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0010.9014.000.000.00 %00
17.508.7011.500.000.00 %00
20.005.909.000.000.00 %00
22.502.556.500.000.00 %00
25.000.553.302.1541.45 %55
30.000.100.300.100.00 %0168
35.000.370.750.370.00 %036

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.050.750.050.00 %011
22.500.000.750.000.00 %00
25.000.251.650.250.00 %0192
30.002.854.504.010.00 %04
35.007.309.707.700.00 %01

Your Recent History

Delayed Upgrade Clock