Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Emerging Markets Bull 3X Shares New (EDC)
Direxion Daily Emerging Markets Bull 3X Shares New (EDC) Options

EDC Direxion Daily Emerging Markets Bull 3X Shares New

32.85

0.00 (0.00%)

Pre Market

Last Updated: 04:55:19

Delayed by 15 minutes

EDC May 17 2024 20 Call

View Full EDC Chain

9.49 0.00 (0.00%)

Bid	11.80	Volume	0	Exp. Date	May 17 2024
Ask	13.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.49	Last Trade	- -

EDC Option Chain - May 17 2024

EDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	4.70	6.20	4.50	82.19 %	2	7
29.00	3.80	5.10	1.77	0.00 %	0	13
30.00	2.95	4.30	1.62	0.00 %	0	116
31.00	2.15	3.10	2.21	38.99 %	3	7
32.00	1.40	1.75	1.55	34.78 %	1	37
33.00	1.00	1.15	1.03	37.33 %	6	60
34.00	0.50	0.70	0.60	200.00 %	5	38
35.00	0.25	0.40	0.10	0.00 %	0	2
36.00	0.10	0.25	0.13	0.00 %	4	0
37.00	0.05	0.15	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	0.05	0.15	0.50	0.00 %	0	7
29.00	0.10	0.20	0.20	-90.74 %	2	4
30.00	0.20	0.30	3.05	0.00 %	0	22
31.00	0.35	0.55	1.48	0.00 %	0	20
32.00	0.15	0.80	1.10	0.00 %	1	0
33.00	1.05	1.35	0.00	0.00 %	0	0
34.00	1.60	1.95	0.00	0.00 %	0	0
35.00	1.15	2.65	0.00	0.00 %	0	0
36.00	2.00	3.50	0.00	0.00 %	0	0
37.00	2.95	4.40	0.00	0.00 %	0	0

TheGlobe com (PK)

Voip Pal Com (QB)

Bell Buckle (PK)

Digital Brand Media and ... (PK)

Impact Fusion (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Code Green Apparel (PK)

Fannie Mae (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions