ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Direxion Daily Emerging Markets Bull 3X Shares New

Direxion Daily Emerging Markets Bull 3X Shares New (EDC)

30.32
0.27
(0.90%)
Closed March 29 04:00PM
30.62
0.30
(0.99%)
After Hours: 07:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-1.4166130070831.0631.1229.64052230.14554755SP
41.454.9708604730929.1731.728.68116102430.23074233SP
122.217.7789510735728.4131.724.218434428.44280108SP
265.8123.417976622324.8131.722.058938027.26566271SP
520.842.8206850235129.7835.910522.058505828.97857688SP
156-64.61-67.846266932795.23112.520.34229002248.66742897SP
260-45.88-59.973856209276.5131.4920.342214790059.69912089SP
DateCloseChangeChange %OpenHighLowVolume
171166500030.320.270.9030.2630.549930.21547703
171157860030.050.150.5029.9130.0629.639352
171149220029.9-0.03-0.1030.2430.2429.915848
171140580029.930.030.1029.7330.129.7336232
171114660029.9-0.68-2.2230.0230.129.770148296
171106020030.580.140.4631.0631.1230.5362884
171097380030.440.943.1929.6230.533329.581776572
171088740029.5-0.94-3.0929.3129.5829.00154734
171080100030.440.230.7630.8330.8530.337429133
171054180030.21-0.62-2.0130.4130.5530.1129792
171045540030.83-0.54-1.7231.4331.4530.5935756
171036900031.37-0.33-1.0431.3531.5431.232924
171028260031.713.2631.3531.731.0846013
171019620030.70.270.8930.630.930.5941716
170994060030.43-0.23-0.7530.9331.1630.37384440
170985420030.660.622.0630.1330.6730.09544941
170976780030.041.214.2030.0830.4329.97546283
170968140028.83-0.8-2.7029.1729.3628.681146530
170959500029.63-0.25-0.84303029.5434336
170933580029.881.154.0029.429.9829.30552629
170924940028.730.010.0329.1729.18528.762078
170916300028.72-1.2-4.0129.1529.1528.6358459
170907660029.920.180.613030.0929.9229116
170899020029.74-0.51-1.6929.729.9329.647926543
170873100030.25-0.07-0.2330.2730.3429.91476307
170864460030.320.893.0230.1230.3629.896762921
170855820029.430.140.4829.429.649729.1124467
170847180029.290.180.6229.4229.6829.0133322
170812620029.110.381.3229.129.413128.9756472
170803980028.730.291.0228.3828.759928.3843793
170795340028.441.284.7128.1228.459928.03137641
170786700027.16-1.72-5.9627.7327.9726.81108503
170778060028.880.722.5628.3429.2728.2662837
170752140028.160.371.3327.9728.302627.5333774
170743500027.79-0.51-1.8028.0128.0127.678631732
170734860028.30.050.1828.128.4228.0291993
170726220028.251.86.8127.6328.309927.55159897
170717580026.450.150.5726.126.6626.047642471
170691660026.3-0.25-0.9426.226.442643609
170683020026.550.722.7926.2826.6126.156967114
170674380025.83-0.51-1.9425.9926.527925.670161834
170665740026.34-0.71-2.6226.1326.3425.93165791
170657100027.050.090.3327.2127.2126.5967300
170631180026.960.070.2626.7627.1526.7639515
170622540026.890.040.1527.1227.235426.671487522
170613900026.850.913.5127.3827.39926.7572107
170605260025.940.642.5325.6826.029925.6162192
170596620025.3-0.7-2.6925.0625.525.04107816
1705707000260.712.8125.4426.0625.1465124064
170562060025.290.642.6025.2325.290424.9572339
170553420024.65-1.13-4.3824.2824.6924.2191346
170544780025.78-2.03-7.3026.3426.3825.71137773
170510220027.810.240.8728.0728.424327.78431391
170501580027.570.311.1427.6527.82642776477
170492940027.26-0.2-0.7327.427.427.1148499
170484300027.46-1.24-4.3227.4827.6227.373661
170475660028.70.180.6327.9328.7527.81573906
170449740028.520.090.3228.5329.0428.34349792
170441100028.43-0.32-1.1128.4128.829928.3837153
170432460028.75-0.39-1.3428.3328.9128.2367933
170423820029.14-1.29-4.2429.3929.6328.9695555
170389260030.430.080.2630.1430.7330.131972187

Your Recent History

Delayed Upgrade Clock