We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.44 | -1.41661300708 | 31.06 | 31.12 | 29.6 | 40522 | 30.14554755 | SP |
4 | 1.45 | 4.97086047309 | 29.17 | 31.7 | 28.6811 | 61024 | 30.23074233 | SP |
12 | 2.21 | 7.77895107357 | 28.41 | 31.7 | 24.21 | 84344 | 28.44280108 | SP |
26 | 5.81 | 23.4179766223 | 24.81 | 31.7 | 22.05 | 89380 | 27.26566271 | SP |
52 | 0.84 | 2.82068502351 | 29.78 | 35.9105 | 22.05 | 85058 | 28.97857688 | SP |
156 | -64.61 | -67.8462669327 | 95.23 | 112.5 | 20.3422 | 90022 | 48.66742897 | SP |
260 | -45.88 | -59.9738562092 | 76.5 | 131.49 | 20.3422 | 147900 | 59.69912089 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665000 | 30.32 | 0.27 | 0.90 | 30.26 | 30.5499 | 30.215 | 47703 |
1711578600 | 30.05 | 0.15 | 0.50 | 29.91 | 30.06 | 29.6 | 39352 |
1711492200 | 29.9 | -0.03 | -0.10 | 30.24 | 30.24 | 29.9 | 15848 |
1711405800 | 29.93 | 0.03 | 0.10 | 29.73 | 30.1 | 29.73 | 36232 |
1711146600 | 29.9 | -0.68 | -2.22 | 30.02 | 30.1 | 29.7701 | 48296 |
1711060200 | 30.58 | 0.14 | 0.46 | 31.06 | 31.12 | 30.53 | 62884 |
1710973800 | 30.44 | 0.94 | 3.19 | 29.62 | 30.5333 | 29.5817 | 76572 |
1710887400 | 29.5 | -0.94 | -3.09 | 29.31 | 29.58 | 29.001 | 54734 |
1710801000 | 30.44 | 0.23 | 0.76 | 30.83 | 30.85 | 30.3374 | 29133 |
1710541800 | 30.21 | -0.62 | -2.01 | 30.41 | 30.55 | 30.11 | 29792 |
1710455400 | 30.83 | -0.54 | -1.72 | 31.43 | 31.45 | 30.59 | 35756 |
1710369000 | 31.37 | -0.33 | -1.04 | 31.35 | 31.54 | 31.2 | 32924 |
1710282600 | 31.7 | 1 | 3.26 | 31.35 | 31.7 | 31.08 | 46013 |
1710196200 | 30.7 | 0.27 | 0.89 | 30.6 | 30.9 | 30.59 | 41716 |
1709940600 | 30.43 | -0.23 | -0.75 | 30.93 | 31.16 | 30.37 | 384440 |
1709854200 | 30.66 | 0.62 | 2.06 | 30.13 | 30.67 | 30.095 | 44941 |
1709767800 | 30.04 | 1.21 | 4.20 | 30.08 | 30.43 | 29.975 | 46283 |
1709681400 | 28.83 | -0.8 | -2.70 | 29.17 | 29.36 | 28.6811 | 46530 |
1709595000 | 29.63 | -0.25 | -0.84 | 30 | 30 | 29.54 | 34336 |
1709335800 | 29.88 | 1.15 | 4.00 | 29.4 | 29.98 | 29.305 | 52629 |
1709249400 | 28.73 | 0.01 | 0.03 | 29.17 | 29.185 | 28.7 | 62078 |
1709163000 | 28.72 | -1.2 | -4.01 | 29.15 | 29.15 | 28.63 | 58459 |
1709076600 | 29.92 | 0.18 | 0.61 | 30 | 30.09 | 29.92 | 29116 |
1708990200 | 29.74 | -0.51 | -1.69 | 29.7 | 29.93 | 29.6479 | 26543 |
1708731000 | 30.25 | -0.07 | -0.23 | 30.27 | 30.34 | 29.91 | 476307 |
1708644600 | 30.32 | 0.89 | 3.02 | 30.12 | 30.36 | 29.8967 | 62921 |
1708558200 | 29.43 | 0.14 | 0.48 | 29.4 | 29.6497 | 29.11 | 24467 |
1708471800 | 29.29 | 0.18 | 0.62 | 29.42 | 29.68 | 29.01 | 33322 |
1708126200 | 29.11 | 0.38 | 1.32 | 29.1 | 29.4131 | 28.97 | 56472 |
1708039800 | 28.73 | 0.29 | 1.02 | 28.38 | 28.7599 | 28.38 | 43793 |
1707953400 | 28.44 | 1.28 | 4.71 | 28.12 | 28.4599 | 28.03 | 137641 |
1707867000 | 27.16 | -1.72 | -5.96 | 27.73 | 27.97 | 26.81 | 108503 |
1707780600 | 28.88 | 0.72 | 2.56 | 28.34 | 29.27 | 28.26 | 62837 |
1707521400 | 28.16 | 0.37 | 1.33 | 27.97 | 28.3026 | 27.53 | 33774 |
1707435000 | 27.79 | -0.51 | -1.80 | 28.01 | 28.01 | 27.6786 | 31732 |
1707348600 | 28.3 | 0.05 | 0.18 | 28.1 | 28.42 | 28.02 | 91993 |
1707262200 | 28.25 | 1.8 | 6.81 | 27.63 | 28.3099 | 27.55 | 159897 |
1707175800 | 26.45 | 0.15 | 0.57 | 26.1 | 26.66 | 26.0476 | 42471 |
1706916600 | 26.3 | -0.25 | -0.94 | 26.2 | 26.44 | 26 | 43609 |
1706830200 | 26.55 | 0.72 | 2.79 | 26.28 | 26.61 | 26.1569 | 67114 |
1706743800 | 25.83 | -0.51 | -1.94 | 25.99 | 26.5279 | 25.6701 | 61834 |
1706657400 | 26.34 | -0.71 | -2.62 | 26.13 | 26.34 | 25.931 | 65791 |
1706571000 | 27.05 | 0.09 | 0.33 | 27.21 | 27.21 | 26.59 | 67300 |
1706311800 | 26.96 | 0.07 | 0.26 | 26.76 | 27.15 | 26.76 | 39515 |
1706225400 | 26.89 | 0.04 | 0.15 | 27.12 | 27.2354 | 26.6714 | 87522 |
1706139000 | 26.85 | 0.91 | 3.51 | 27.38 | 27.399 | 26.75 | 72107 |
1706052600 | 25.94 | 0.64 | 2.53 | 25.68 | 26.0299 | 25.61 | 62192 |
1705966200 | 25.3 | -0.7 | -2.69 | 25.06 | 25.5 | 25.04 | 107816 |
1705707000 | 26 | 0.71 | 2.81 | 25.44 | 26.06 | 25.1465 | 124064 |
1705620600 | 25.29 | 0.64 | 2.60 | 25.23 | 25.2904 | 24.95 | 72339 |
1705534200 | 24.65 | -1.13 | -4.38 | 24.28 | 24.69 | 24.21 | 91346 |
1705447800 | 25.78 | -2.03 | -7.30 | 26.34 | 26.38 | 25.71 | 137773 |
1705102200 | 27.81 | 0.24 | 0.87 | 28.07 | 28.4243 | 27.78 | 431391 |
1705015800 | 27.57 | 0.31 | 1.14 | 27.65 | 27.8264 | 27 | 76477 |
1704929400 | 27.26 | -0.2 | -0.73 | 27.4 | 27.4 | 27.11 | 48499 |
1704843000 | 27.46 | -1.24 | -4.32 | 27.48 | 27.62 | 27.3 | 73661 |
1704756600 | 28.7 | 0.18 | 0.63 | 27.93 | 28.75 | 27.815 | 73906 |
1704497400 | 28.52 | 0.09 | 0.32 | 28.53 | 29.04 | 28.34 | 349792 |
1704411000 | 28.43 | -0.32 | -1.11 | 28.41 | 28.8299 | 28.38 | 37153 |
1704324600 | 28.75 | -0.39 | -1.34 | 28.33 | 28.91 | 28.23 | 67933 |
1704238200 | 29.14 | -1.29 | -4.24 | 29.39 | 29.63 | 28.96 | 95555 |
1703892600 | 30.43 | 0.08 | 0.26 | 30.14 | 30.73 | 30.1319 | 72187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions