We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 7.80 | 9.70 | 9.49 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.80 | 8.00 | 8.98 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 5.20 | 6.70 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.70 | 6.10 | 7.05 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 3.80 | 5.00 | 3.40 | 4.40 | 0.00 | 0.00 % | 0 | 10 | - |
26.00 | 3.00 | 3.30 | 2.15 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 2.30 | 2.75 | 2.38 | 2.525 | 0.26 | 12.26 % | 5 | 22 | 4/23/2024 |
28.00 | 1.65 | 2.00 | 1.50 | 1.825 | 0.00 | 0.00 % | 0 | 8 | - |
29.00 | 1.10 | 1.25 | 0.88 | 1.175 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 0.70 | 0.85 | 0.78 | 0.775 | 0.13 | 20.00 % | 5 | 106 | 4/23/2024 |
31.00 | 0.40 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00 % | 1 | 0 | 4/23/2024 |
32.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.15 | -37.50 % | 12 | 18 | 4/23/2024 |
33.00 | 0.15 | 0.25 | 0.14 | 0.20 | 0.00 | 0.00 % | 0 | 53 | - |
34.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 38 | - |
35.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.20 | 0.29 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
24.00 | 0.15 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.25 | 0.35 | 0.29 | 0.30 | -0.52 | -64.20 % | 1 | 10 | 4/23/2024 |
26.00 | 0.40 | 0.55 | 0.64 | 0.475 | -0.01 | -1.54 % | 13 | 1 | 4/23/2024 |
27.00 | 0.65 | 0.80 | 0.95 | 0.725 | 0.00 | 0.00 % | 0 | 14 | - |
28.00 | 1.00 | 1.15 | 1.06 | 1.075 | -0.34 | -24.29 % | 1 | 7 | 4/23/2024 |
29.00 | 0.40 | 1.60 | 2.16 | 1.00 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.90 | 2.15 | 3.05 | 1.525 | 0.00 | 0.00 % | 0 | 22 | - |
31.00 | 2.65 | 2.90 | 3.41 | 2.775 | 0.00 | 0.00 % | 0 | 21 | - |
32.00 | 2.30 | 3.80 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.10 | 4.70 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.40 | 6.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.30 | 7.50 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 6.20 | 8.20 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 7.10 | 9.30 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 9.10 | 10.30 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions