We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 87 | Day's Range | 0.30 - 0.35 |
| Open | 0.35 | Prev Close | 0.47 | Last Trade | 5/14/2024 13:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.60 | 3.80 | 3.72 | -20.85 % | 18 | 193 |
| 36.00 | 2.70 | 2.80 | 2.34 | -35.00 % | 26 | 43 |
| 37.00 | 1.80 | 1.95 | 9.70 | 0.00 % | 0 | 3 |
| 38.00 | 1.10 | 1.20 | 1.43 | -38.89 % | 44 | 37 |
| 39.00 | 0.60 | 0.70 | 1.00 | -23.08 % | 62 | 116 |
| 40.00 | 0.30 | 0.40 | 0.35 | -56.25 % | 92 | 365 |
| 41.00 | 0.15 | 0.25 | 0.35 | -25.53 % | 3 | 87 |
| 42.00 | 0.10 | 0.15 | 0.20 | -37.50 % | 137 | 315 |
| 43.00 | 0.05 | 0.10 | 0.10 | -56.52 % | 55 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3 |
| 35.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 35 |
| 36.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 6 |
| 37.00 | 0.15 | 0.20 | 0.22 | 144.44 % | 1 | 4 |
| 38.00 | 0.45 | 0.50 | 0.36 | 80.00 % | 25 | 125 |
| 39.00 | 0.90 | 1.00 | 0.88 | 35.38 % | 25 | 59 |
| 40.00 | 1.60 | 1.70 | 1.51 | 51.00 % | 33 | 77 |
| 41.00 | 2.45 | 2.55 | 1.45 | 0.00 % | 0 | 44 |
| 42.00 | 3.30 | 3.50 | 2.80 | 0.00 % | 0 | 31 |
| 43.00 | 4.30 | 4.50 | 1.76 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
