We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 44 | Day's Range | 1.45 - 1.45 |
| Open | 1.45 | Prev Close | 1.92 | Last Trade | 5/13/2024 11:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.20 | 4.80 | 4.70 | 0.00 % | 0 | 193 |
| 36.00 | 3.40 | 3.70 | 3.60 | 0.00 % | 12 | 31 |
| 37.00 | 2.45 | 2.75 | 9.70 | 0.00 % | 0 | 3 |
| 38.00 | 1.70 | 1.90 | 2.34 | 0.00 % | 0 | 37 |
| 39.00 | 1.10 | 1.30 | 1.30 | -5.11 % | 3 | 115 |
| 40.00 | 0.65 | 0.80 | 0.80 | -5.88 % | 268 | 299 |
| 41.00 | 0.40 | 0.55 | 0.47 | -32.86 % | 2 | 86 |
| 42.00 | 0.25 | 0.35 | 0.32 | 10.34 % | 112 | 206 |
| 43.00 | 0.15 | 0.25 | 0.23 | 0.00 % | 0 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3 |
| 35.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 35 |
| 36.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 6 |
| 37.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 4 |
| 38.00 | 0.25 | 0.35 | 0.20 | -16.67 % | 41 | 85 |
| 39.00 | 0.60 | 0.75 | 0.65 | 25.00 % | 8 | 60 |
| 40.00 | 1.15 | 1.30 | 1.00 | 0.00 % | 1 | 76 |
| 41.00 | 1.85 | 2.05 | 1.45 | -24.48 % | 2 | 44 |
| 42.00 | 2.70 | 2.90 | 2.80 | 0.00 % | 0 | 31 |
| 43.00 | 3.60 | 3.80 | 1.76 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
