We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 63 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 116 | Day's Range | 0.59 - 1.00 |
| Open | 0.81 | Prev Close | 1.30 | Last Trade | 5/14/2024 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.60 | 4.00 | 3.72 | -20.85 % | 18 | 193 |
| 36.00 | 2.60 | 3.00 | 2.34 | -35.00 % | 26 | 43 |
| 37.00 | 1.80 | 2.15 | 1.91 | -80.31 % | 1 | 3 |
| 38.00 | 1.15 | 1.35 | 1.21 | -48.29 % | 54 | 37 |
| 39.00 | 0.65 | 0.80 | 0.65 | -50.00 % | 63 | 116 |
| 40.00 | 0.35 | 0.50 | 0.43 | -46.25 % | 102 | 365 |
| 41.00 | 0.20 | 0.30 | 0.35 | -25.53 % | 3 | 87 |
| 42.00 | 0.10 | 0.15 | 0.20 | -37.50 % | 137 | 315 |
| 43.00 | 0.05 | 0.10 | 0.10 | -56.52 % | 55 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3 |
| 35.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 35 |
| 36.00 | 0.05 | 0.10 | 0.09 | 50.00 % | 5 | 6 |
| 37.00 | 0.20 | 0.25 | 0.22 | 144.44 % | 1 | 4 |
| 38.00 | 0.45 | 0.60 | 0.55 | 175.00 % | 28 | 125 |
| 39.00 | 0.95 | 1.10 | 1.03 | 58.46 % | 32 | 59 |
| 40.00 | 1.60 | 1.80 | 1.63 | 63.00 % | 34 | 77 |
| 41.00 | 2.40 | 2.65 | 1.45 | 0.00 % | 0 | 44 |
| 42.00 | 3.30 | 3.60 | 2.80 | 0.00 % | 0 | 31 |
| 43.00 | 4.10 | 4.60 | 4.50 | 155.68 % | 2 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
