We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 47 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 365 | Day's Range | 0.37 - 0.50 |
| Open | 0.50 | Prev Close | 0.80 | Last Trade | 5/14/2024 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.60 | 3.80 | 4.00 | -14.89 % | 3 | 193 |
| 36.00 | 2.70 | 2.85 | 2.34 | -35.00 % | 26 | 43 |
| 37.00 | 1.85 | 2.00 | 9.70 | 0.00 % | 0 | 3 |
| 38.00 | 1.15 | 1.30 | 1.10 | -52.99 % | 13 | 37 |
| 39.00 | 0.70 | 0.80 | 0.64 | -50.77 % | 53 | 116 |
| 40.00 | 0.40 | 0.50 | 0.45 | -43.75 % | 47 | 365 |
| 41.00 | 0.25 | 0.30 | 0.35 | -25.53 % | 1 | 87 |
| 42.00 | 0.15 | 0.20 | 0.14 | -56.25 % | 74 | 315 |
| 43.00 | 0.10 | 0.15 | 0.13 | -43.48 % | 2 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3 |
| 35.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 35 |
| 36.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 6 |
| 37.00 | 0.20 | 0.25 | 0.09 | 0.00 % | 0 | 4 |
| 38.00 | 0.50 | 0.55 | 0.70 | 250.00 % | 23 | 125 |
| 39.00 | 0.95 | 1.10 | 1.18 | 81.54 % | 21 | 59 |
| 40.00 | 1.65 | 1.80 | 1.52 | 52.00 % | 22 | 77 |
| 41.00 | 2.45 | 2.65 | 1.45 | 0.00 % | 0 | 44 |
| 42.00 | 3.30 | 3.60 | 2.80 | 0.00 % | 0 | 31 |
| 43.00 | 4.30 | 4.50 | 1.76 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
