We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.40 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 193 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 4.70 | Last Trade | 5/14/2024 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.30 | 5.60 | 11.30 | 0.00 % | 0 | 3 |
| 34.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.40 | 3.60 | 4.00 | -14.89 % | 3 | 193 |
| 36.00 | 2.50 | 2.60 | 2.34 | -35.00 % | 26 | 43 |
| 37.00 | 1.65 | 1.80 | 9.70 | 0.00 % | 0 | 3 |
| 38.00 | 1.05 | 1.15 | 1.18 | -49.57 % | 11 | 37 |
| 39.00 | 0.60 | 0.75 | 0.64 | -50.77 % | 53 | 116 |
| 40.00 | 0.35 | 0.45 | 0.37 | -53.75 % | 35 | 365 |
| 41.00 | 0.20 | 0.30 | 0.35 | -25.53 % | 1 | 87 |
| 42.00 | 0.10 | 0.20 | 0.14 | -56.25 % | 74 | 315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 1 |
| 34.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3 |
| 35.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 35 |
| 36.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 6 |
| 37.00 | 0.25 | 0.30 | 0.09 | 0.00 % | 0 | 4 |
| 38.00 | 0.60 | 0.70 | 0.70 | 250.00 % | 23 | 125 |
| 39.00 | 1.15 | 1.30 | 1.18 | 81.54 % | 21 | 59 |
| 40.00 | 1.90 | 2.00 | 1.52 | 52.00 % | 22 | 77 |
| 41.00 | 2.75 | 2.85 | 1.45 | 0.00 % | 0 | 44 |
| 42.00 | 3.60 | 3.80 | 2.80 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
