ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BENQIQI
$ 0.015028
0.000442
(
3.03%
)
Info
Rank Rank 305
Platform Avalanche
Token
Not Mineable
Bid
$ 0.015023
Exchange
GDAX
Ask
$ 0.015036
Last Trade Time
05:36:24
Volume (24h)
$ 1,316,074
Last Trade Size
2,833.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.015028
Fully Diluted Market Cap
$ 108,201,600
Genesis Date
8/28/2021
Days Range 0.014401-0.015068
52 Weeks Range 0.004671-0.040
Circulating Supply 4,422,176,045 / 7,200,000,000
61.42%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01505Binance14319357/cdn/crypto/logos/exchanges/BINA.png$ 211,261.681726810595QI/USDThttps://www.binance.com/en/trade/QI_USDTUSDT1https://www.binance.com/en/trade/QI_USDT76.571684305Recently
0.015028Coinbase2972845/cdn/crypto/logos/exchanges/GDAX.png$ 43,931.121726810594QI/USDhttps://pro.coinbase.com/trade/QI-USDUSD2https://pro.coinbase.com/trade/QI-USD15.8970649889Recently
0.015066DigiFinex464017/cdn/crypto/logos/exchanges/DGFX.png$ 6,816.431726810065QI/USDThttps://www.digifinex.com/en-ww/trade/USDT/QIUSDT3https://www.digifinex.com/en-ww/trade/USDT/QI2.481295999279 minutes ago
2.3E-7Binance251248/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0578241726810589QI/BTChttps://www.binance.com/en/trade/QI_BTCBTC4https://www.binance.com/en/trade/QI_BTC1.34352977849Recently
0.01504LBank230068/cdn/crypto/logos/exchanges/LBNK.png$ 3,392.971726810591QI/USDThttps://www.lbank.info/exchange/qi/usdtUSDT5https://www.lbank.info/exchange/qi/usdt1.23027132187Recently
0.015022LATOKEN179101.18/cdn/crypto/logos/exchanges/LATK.png$ 2,629.261726810256BENQI/USDThttps://exchange.latoken.com/exchange/BENQI-USDTUSDT6https://exchange.latoken.com/exchange/BENQI-USDT0.9577300861776 minutes ago
0.014969Gate.io134929.3/cdn/crypto/logos/exchanges/GATE.png$ 2,022.281726809620BENQI/USDThttps://gate.io/trade/BENQI_USDTUSDT7https://gate.io/trade/BENQI_USDT0.7215242809516 minutes ago
0.015065Kucoin105468.9622/cdn/crypto/logos/exchanges/KUCN.png$ 1,556.831726809804QI/USDThttps://trade.kucoin.com/QI-USDTUSDT8https://trade.kucoin.com/QI-USDT0.56398734088113 minutes ago
0.015038Crypto.com41930/cdn/crypto/logos/exchanges/CRTO.png$ 613.171726810595QI/USDThttps://crypto.com/exchange/trade/QI_USDTUSDT9https://crypto.com/exchange/trade/QI_USDT0.224217520585Recently
5.89E-6Gate.io1625.9/cdn/crypto/logos/exchanges/GATE.pngETH 0.0096221726809620BENQI/ETHhttps://gate.io/trade/BENQI_ETHETH10https://gate.io/trade/BENQI_ETH0.0086943779327216 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QI/USDThttps://poloniex.com/exchange#USDT_QIUSDT11https://poloniex.com/exchange#USDT_QI0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QI/USDThttps://hitbtc.com/QI-to-USDTUSDT12https://hitbtc.com/QI-to-USDT0-
2.5E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726790537QI/BTChttps://trade.kucoin.com/QI-BTCBTC13https://trade.kucoin.com/QI-BTC06 hours ago
2.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726790520QI/BTChttps://hitbtc.com/QI-to-BTCBTC14https://hitbtc.com/QI-to-BTC06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0145040.0005243.612796469940.0131090.01504610803108CX
40.0147580.000271.829516194610.0124510.01752914389908.6786CX
120.014770.0002581.746784021670.0102720.01878517323467.2024CX
260.026047-0.011019-42.30429608020.0102720.03085232083355.4783CX
520.0052380.00979186.9033982440.0046710.0447998177.0271CX
1560.08778441-0.07275641-82.88078714660.0046710.4275443816803084.3339CX
2601.70691522-1.69188722-99.11958134630.0046711.7308879714597740.6584CX

About QI

Supply, borrow, and earn. All on Avalanche's non-custodial lending and borrowing protocol.

Crypto Chat

View Posts
DarkPool
2nd ;)
👍️0
ghosttrader13
1st post!!!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267898000.0145310.0005594.000.0141670.0147330.01415612198827
17267034000.0139720.0002471.800.0137260.0139720.01310911516927
17266170000.0137253.1E-50.230.0137650.014190.01359814113597
17265306000.013694-0.000474-3.350.0142110.0142660.01362411471065
17264442000.014168-0.000685-4.610.0148530.014980.0140637273632
17263578000.014853-5.3E-5-0.360.0148920.0150460.0145049876612
17262714000.0149060.0004282.960.0145040.0149260.0142689171096
17261850000.0144780.0004653.320.0140450.014520.01397710953271
17260986000.014013-0.000343-2.390.014360.0144180.0136129312338
17260122000.0143560.0001330.940.0141170.0145170.01384815056780
17259258000.0142230.0006424.730.0135480.0146280.01351414630481
17258394000.0135810.0005964.590.0130750.0136690.01303110468736
17257530000.0129850.0002411.890.0127820.0132130.0126247202619
17256666000.012744-0.000171-1.320.012940.0132720.01245110970445
17255802000.012915-0.000397-2.980.0133030.0134240.0127527042790
17254938000.0133120.0003232.490.0129750.0134440.01245914270765
17254074000.012989-0.000544-4.020.0135330.0137230.01297212092470
17253210000.0135330.0009697.710.0125540.0135730.0125288197444
17252346000.012564-0.000703-5.300.0132670.0133430.0124710363036
17251482000.013267-0.000375-2.750.0136710.0137040.013158018815
17250618000.013642-3.8E-5-0.280.0136660.013920.01310313652095
17249754000.01368-0.000257-1.840.0139330.014680.01360915322326
17248890000.013937-0.000128-0.910.0140.0146820.01367710413071
17248026000.014065-0.000944-6.290.015010.0155030.01348526854491
17247162000.015009-0.000898-5.650.0159730.0166290.0149315543515
17246298000.015907-2.2E-5-0.140.0159350.0161960.01517515988065
17245434000.0159298.5E-50.540.0159250.0175290.01551958424561
17244570000.0158440.0011167.580.0147580.0161580.01472232517573
17243706000.0147280.0003012.090.0141580.0150260.01406935703539
17242842000.0144270.0009587.110.0135980.0144280.01348619455828
17241978000.0134692.4E-50.180.0135190.0138490.0132218667484
17241114000.0134450.0005574.320.012840.0140.0126618488366
17240250000.0128880.0004793.860.0124590.0134110.0121715777539
17239386000.0124090.0004193.490.0119860.0124830.0119238558416
17238522000.011990.0001841.560.0117710.0121280.01164111484637
17237658000.011806-0.000643-5.170.0124490.0127530.01168612130078
17236794000.012449-0.000483-3.730.0128630.0133070.01232313362571
17235930000.0129320.000312.460.0126630.0133160.01208717098400
17235066000.0126220.0005644.680.0120110.0127730.01192113126675
17234202000.012058-0.000608-4.800.0126660.0130920.01192914176508
17233338000.0126666.0E-50.480.0125360.0127610.0124259273795
17232474000.012606-0.000179-1.400.0127690.0128910.01235116128607
17231610000.0127850.00137312.030.0114660.0128560.01123117271893
17230746000.011412-0.000382-3.240.0118220.0122430.01125923071258
17229882000.0117940.0006455.790.0111560.0120840.01115625076812
17229018000.011149-0.00078-6.540.0119650.0120110.01027231152416
17228154000.011929-0.000813-6.380.0126770.0131120.01169912034894
17227290000.012742-0.000598-4.480.0134310.0138370.01253812430196
17226426000.01334-0.001239-8.500.0145380.0146260.01323814201759
17225562000.014579-0.000583-3.850.0151620.0152620.01376417075298
17224698000.015162-0.000499-3.190.0156590.0159320.01512512193394
17223834000.015661-0.000215-1.350.0159160.0163710.0155556452682
17222970000.0158764.2E-50.270.0158960.0167620.01587611478272
17222106000.015834-8.9E-5-0.560.0158590.0165060.0155111927259
17221242000.015923-0.000105-0.660.0160650.0163210.01552911857069
17220378000.0160280.0006354.130.0153930.0164030.01539324436916
17219514000.0153938.0E-50.520.0153260.0154690.01471223683318
17218650000.015313-0.000415-2.640.0157440.0164660.01525415996922
17217786000.015728-0.00072-4.380.0164810.0165470.01555612699961
17216922000.016448-0.001295-7.300.0178150.01860.01638819877254
17216058000.0177430.0014939.190.0162530.0187850.01607164775353
17215194000.016250.0004823.060.0158290.0164390.01571712344183
17214330000.0157680.000775.130.0149950.0158590.0145916267748
17213466000.014998-0.000192-1.260.0151350.0154690.0146116396302
17212602000.01519-0.000128-0.840.0153390.015720.01498521397139
17211738000.015318-0.000122-0.790.0154620.0157150.01466621432816
17210874000.015440.0008725.990.01450.0154770.01441526364094
17210010000.0145680.000342.390.014170.0146090.01413214098172
17209146000.0142280.0003012.160.0139930.0142480.0137311297003
17208282000.0139270.0001821.320.0137450.01420.01349216873309
17207418000.013745-0.000191-1.370.0139090.0142080.01353211633593
17206554000.0139360.0002321.690.0137330.0142930.01344313827983
17205690000.0137040.0004913.720.0132130.0138820.01313820036384
17204826000.0132130.0004383.430.0127580.0136640.01236926538578
17203962000.012775-0.000855-6.270.0136270.0136270.01275519084778
17203098000.013630.0006575.060.0129880.0137370.01263518970611
17202234000.0129730.0004323.440.0124880.0131150.01120233200526
17201370000.012541-0.000957-7.090.0134770.0135360.012540327884
17200506000.013498-0.000714-5.020.0141810.0141810.01329115378920
17199642000.0142120.0001230.870.0140890.0142330.01379818430087
17198778000.014089-0.000625-4.250.0134830.0153940.01334441420788
17197914000.0147140.0012639.390.0134830.0153580.01334430042217
17197050000.013451-0.000357-2.590.0137670.0140160.01342210945862
17196186000.013808-0.000926-6.280.014770.01530.013814819456
17195322000.0147340.0008145.850.013920.0149850.01381617263881
17194458000.01392-0.00035-2.450.0144240.014530.01374122959363
17193594000.014270.0002842.030.0139620.0143420.0138812963129
17192730000.0139860.0006274.690.0133970.0139910.01286724864436
17191866000.013359-0.001004-6.990.0143440.0146540.01333618780623
17191002000.014363-0.000389-2.640.0147940.0148050.01412716271817
17190138000.0147525.5E-50.370.0147030.0151680.0143826895033
17189274000.0146970.0002151.480.0144920.0153420.01445133625938