BENQIQI

$ 0.014455

-0.000398

(

-2.68%

)

Official Links

Website

Source Code

Info

Rank 293

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.014444

Exchange

GDAX

Ask

$ 0.014455

Last Trade Time

10:24:47

Volume (24h)

$ 695,583

Last Trade Size

17,105.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.014455

Fully Diluted Market Cap

$ 104,076,000

Genesis Date

8/28/2021

Days Range 0.014455-0.01498

52 Weeks Range 0.004671-0.040

Circulating Supply 4,422,176,045 / 7,200,000,000

61.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01446	Binance	11688503	/cdn/crypto/logos/exchanges/BINA.png	$ 171,541.60	1726395896	QI/USDT	https://www.binance.com/en/trade/QI_USDT	USDT	1	https://www.binance.com/en/trade/QI_USDT	69.7051994215	Recently
0.014455	Coinbase	3808564	/cdn/crypto/logos/exchanges/GDAX.png	$ 56,042.60	1726395887	QI/USD	https://pro.coinbase.com/trade/QI-USD	USD	2	https://pro.coinbase.com/trade/QI-USD	22.7126359235	Recently
0.014497	DigiFinex	384875	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,668.28	1726395864	QI/USDT	https://www.digifinex.com/en-ww/trade/USDT/QI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QI	2.29522879255	Recently
0.01449	LBank	311148	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,589.68	1726395830	QI/USDT	https://www.lbank.info/exchange/qi/usdt	USDT	4	https://www.lbank.info/exchange/qi/usdt	1.85555270761	Recently
0.014445	LATOKEN	302458.95	/cdn/crypto/logos/exchanges/LATK.png	$ 4,463.62	1726395217	BENQI/USDT	https://exchange.latoken.com/exchange/BENQI-USDT	USDT	5	https://exchange.latoken.com/exchange/BENQI-USDT	1.80373495447	11 minutes ago
0.014454	Crypto.com	117050	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,722.89	1726395896	QI/USDT	https://crypto.com/exchange/trade/QI_USDT	USDT	6	https://crypto.com/exchange/trade/QI_USDT	0.698035804267	Recently
0.014556	Kucoin	93722.9764	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,374.90	1726395195	QI/USDT	https://trade.kucoin.com/QI-USDT	USDT	7	https://trade.kucoin.com/QI-USDT	0.558923478938	12 minutes ago
0.014495	Gate.io	55511.4	/cdn/crypto/logos/exchanges/GATE.png	$ 811.94	1726395006	BENQI/USDT	https://gate.io/trade/BENQI_USDT	USDT	8	https://gate.io/trade/BENQI_USDT	0.331046089235	15 minutes ago
2.5E-7	Binance	3611	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000903	1726395884	QI/BTC	https://www.binance.com/en/trade/QI_BTC	BTC	9	https://www.binance.com/en/trade/QI_BTC	0.0215344492884	Recently
6.01E-6	Gate.io	3036.5	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.018497	1726395006	BENQI/ETH	https://gate.io/trade/BENQI_ETH	ETH	10	https://gate.io/trade/BENQI_ETH	0.0181083786387	15 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QI/USDT	https://poloniex.com/exchange#USDT_QI	USDT	11	https://poloniex.com/exchange#USDT_QI	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QI/USDT	https://hitbtc.com/QI-to-USDT	USDT	12	https://hitbtc.com/QI-to-USDT	0	-
2.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726358536	QI/BTC	https://trade.kucoin.com/QI-BTC	BTC	13	https://trade.kucoin.com/QI-BTC	0	10 hours ago
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726358521	QI/BTC	https://hitbtc.com/QI-to-BTC	BTC	14	https://hitbtc.com/QI-to-BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.013075	0.00138	10.5544933078	0.013031	0.015046	11352759.1429	CX
4	0.012459	0.001996	16.0205473955	0.01217	0.017529	15872719.6786	CX
12	0.014344	0.000111	0.773842721695	0.010272	0.018785	17802721.7738	CX
26	0.028847	-0.014392	-49.8908032031	0.010272	0.035498	34885724.4783	CX
52	0.005076	0.009379	184.771473601	0.004671	0.04	47863841.6385	CX
156	0.09084671	-0.07639171	-84.0885817439	0.004671	0.42754438	16781727.0668	CX
260	1.70691522	-1.69246022	-99.1531506761	0.004671	1.73088797	14611042.6481	CX

Supply, borrow, and earn. All on Avalanche's non-custodial lending and borrowing protocol.

0 articles were found

DarkPool

9 months ago

Read Full Thread

2nd ;)

👍️0

Read Full Thread

ghosttrader13

10 months ago

Read Full Thread

1st post!!!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726357800	0.014853	-5.3E-5	-0.36	0.014892	0.015046	0.014504	9876612
1726271400	0.014906	0.000428	2.96	0.014504	0.014926	0.014268	9171096
1726185000	0.014478	0.000465	3.32	0.014045	0.01452	0.013977	10953271
1726098600	0.014013	-0.000343	-2.39	0.01436	0.014418	0.013612	9312338
1726012200	0.014356	0.000133	0.94	0.014117	0.014517	0.013848	15056780
1725925800	0.014223	0.000642	4.73	0.013548	0.014628	0.013514	14630481
1725839400	0.013581	0.000596	4.59	0.013075	0.013669	0.013031	10468736
1725753000	0.012985	0.000241	1.89	0.012782	0.013213	0.012624	7202619
1725666600	0.012744	-0.000171	-1.32	0.01294	0.013272	0.012451	10970445
1725580200	0.012915	-0.000397	-2.98	0.013303	0.013424	0.012752	7042790
1725493800	0.013312	0.000323	2.49	0.012975	0.013444	0.012459	14270765
1725407400	0.012989	-0.000544	-4.02	0.013533	0.013723	0.012972	12092470
1725321000	0.013533	0.000969	7.71	0.012554	0.013573	0.012528	8197444
1725234600	0.012564	-0.000703	-5.30	0.013267	0.013343	0.01247	10363036
1725148200	0.013267	-0.000375	-2.75	0.013671	0.013704	0.01315	8018815
1725061800	0.013642	-3.8E-5	-0.28	0.013666	0.01392	0.013103	13652095
1724975400	0.01368	-0.000257	-1.84	0.013933	0.01468	0.013609	15322326
1724889000	0.013937	-0.000128	-0.91	0.014	0.014682	0.013677	10413071
1724802600	0.014065	-0.000944	-6.29	0.01501	0.015503	0.013485	26854491
1724716200	0.015009	-0.000898	-5.65	0.015973	0.016629	0.01493	15543515
1724629800	0.015907	-2.2E-5	-0.14	0.015935	0.016196	0.015175	15988065
1724543400	0.015929	8.5E-5	0.54	0.015925	0.017529	0.015519	58424561
1724457000	0.015844	0.001116	7.58	0.014758	0.016158	0.014722	32517573
1724370600	0.014728	0.000301	2.09	0.014158	0.015026	0.014069	35703539
1724284200	0.014427	0.000958	7.11	0.013598	0.014428	0.013486	19455828
1724197800	0.013469	2.4E-5	0.18	0.013519	0.013849	0.013221	8667484
1724111400	0.013445	0.000557	4.32	0.01284	0.014	0.01266	18488366
1724025000	0.012888	0.000479	3.86	0.012459	0.013411	0.01217	15777539
1723938600	0.012409	0.000419	3.49	0.011986	0.012483	0.011923	8558416
1723852200	0.01199	0.000184	1.56	0.011771	0.012128	0.011641	11484637
1723765800	0.011806	-0.000643	-5.17	0.012449	0.012753	0.011686	12130078
1723679400	0.012449	-0.000483	-3.73	0.012863	0.013307	0.012323	13362571
1723593000	0.012932	0.00031	2.46	0.012663	0.013316	0.012087	17098400
1723506600	0.012622	0.000564	4.68	0.012011	0.012773	0.011921	13126675
1723420200	0.012058	-0.000608	-4.80	0.012666	0.013092	0.011929	14176508
1723333800	0.012666	6.0E-5	0.48	0.012536	0.012761	0.012425	9273795
1723247400	0.012606	-0.000179	-1.40	0.012769	0.012891	0.012351	16128607
1723161000	0.012785	0.001373	12.03	0.011466	0.012856	0.011231	17271893
1723074600	0.011412	-0.000382	-3.24	0.011822	0.012243	0.011259	23071258
1722988200	0.011794	0.000645	5.79	0.011156	0.012084	0.011156	25076812
1722901800	0.011149	-0.00078	-6.54	0.011965	0.012011	0.010272	31152416
1722815400	0.011929	-0.000813	-6.38	0.012677	0.013112	0.011699	12034894
1722729000	0.012742	-0.000598	-4.48	0.013431	0.013837	0.012538	12430196
1722642600	0.01334	-0.001239	-8.50	0.014538	0.014626	0.013238	14201759
1722556200	0.014579	-0.000583	-3.85	0.015162	0.015262	0.013764	17075298
1722469800	0.015162	-0.000499	-3.19	0.015659	0.015932	0.015125	12193394
1722383400	0.015661	-0.000215	-1.35	0.015916	0.016371	0.015555	6452682
1722297000	0.015876	4.2E-5	0.27	0.015896	0.016762	0.015876	11478272
1722210600	0.015834	-8.9E-5	-0.56	0.015859	0.016506	0.01551	11927259
1722124200	0.015923	-0.000105	-0.66	0.016065	0.016321	0.015529	11857069
1722037800	0.016028	0.000635	4.13	0.015393	0.016403	0.015393	24436916
1721951400	0.015393	8.0E-5	0.52	0.015326	0.015469	0.014712	23683318
1721865000	0.015313	-0.000415	-2.64	0.015744	0.016466	0.015254	15996922
1721778600	0.015728	-0.00072	-4.38	0.016481	0.016547	0.015556	12699961
1721692200	0.016448	-0.001295	-7.30	0.017815	0.0186	0.016388	19877254
1721605800	0.017743	0.001493	9.19	0.016253	0.018785	0.016071	64775353
1721519400	0.01625	0.000482	3.06	0.015829	0.016439	0.015717	12344183
1721433000	0.015768	0.00077	5.13	0.014995	0.015859	0.01459	16267748
1721346600	0.014998	-0.000192	-1.26	0.015135	0.015469	0.01461	16396302
1721260200	0.01519	-0.000128	-0.84	0.015339	0.01572	0.014985	21397139
1721173800	0.015318	-0.000122	-0.79	0.015462	0.015715	0.014666	21432816
1721087400	0.01544	0.000872	5.99	0.0145	0.015477	0.014415	26364094
1721001000	0.014568	0.00034	2.39	0.01417	0.014609	0.014132	14098172
1720914600	0.014228	0.000301	2.16	0.013993	0.014248	0.01373	11297003
1720828200	0.013927	0.000182	1.32	0.013745	0.0142	0.013492	16873309
1720741800	0.013745	-0.000191	-1.37	0.013909	0.014208	0.013532	11633593
1720655400	0.013936	0.000232	1.69	0.013733	0.014293	0.013443	13827983
1720569000	0.013704	0.000491	3.72	0.013213	0.013882	0.013138	20036384
1720482600	0.013213	0.000438	3.43	0.012758	0.013664	0.012369	26538578
1720396200	0.012775	-0.000855	-6.27	0.013627	0.013627	0.012755	19084778
1720309800	0.01363	0.000657	5.06	0.012988	0.013737	0.012635	18970611
1720223400	0.012973	0.000432	3.44	0.012488	0.013115	0.011202	33200526
1720137000	0.012541	-0.000957	-7.09	0.013477	0.013536	0.0125	40327884
1720050600	0.013498	-0.000714	-5.02	0.014181	0.014181	0.013291	15378920
1719964200	0.014212	0.000123	0.87	0.014089	0.014233	0.013798	18430087
1719877800	0.014089	-0.000625	-4.25	0.013483	0.015394	0.013344	41420788
1719791400	0.014714	0.001263	9.39	0.013483	0.015358	0.013344	30042217
1719705000	0.013451	-0.000357	-2.59	0.013767	0.014016	0.013422	10945862
1719618600	0.013808	-0.000926	-6.28	0.01477	0.0153	0.0138	14819456
1719532200	0.014734	0.000814	5.85	0.01392	0.014985	0.013816	17263881
1719445800	0.01392	-0.00035	-2.45	0.014424	0.01453	0.013741	22959363
1719359400	0.01427	0.000284	2.03	0.013962	0.014342	0.01388	12963129
1719273000	0.013986	0.000627	4.69	0.013397	0.013991	0.012867	24864436
1719186600	0.013359	-0.001004	-6.99	0.014344	0.014654	0.013336	18780623
1719100200	0.014363	-0.000389	-2.64	0.014794	0.014805	0.014127	16271817
1719013800	0.014752	5.5E-5	0.37	0.014703	0.015168	0.01438	26895033
1718927400	0.014697	0.000215	1.48	0.014492	0.015342	0.014451	33625938
1718841000	0.014482	0.000113	0.79	0.014369	0.01525	0.014105	17096097
1718754600	0.014369	-0.001011	-6.57	0.015357	0.015422	0.013704	40435031
1718668200	0.01538	-0.001476	-8.76	0.016874	0.016994	0.014866	34818534
1718581800	0.016856	0.0001	0.60	0.016783	0.017064	0.016445	10537659
1718495400	0.016756	3.9E-5	0.23	0.016695	0.017309	0.016575	31617020