BENQIQI

$ 0.008818

-0.000153

(

-1.71%

)

Official Links

Website

Source Code

Info

Rank 350

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.008809

Exchange

GDAX

Ask

$ 0.008831

Last Trade Time

05:47:02

Volume (24h)

$ 652,441

Last Trade Size

12.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.008819

Fully Diluted Market Cap

$ 63,489,600

Genesis Date

8/28/2021

Days Range 0.008818-0.009013

52 Weeks Range 0.006544-0.028455

Circulating Supply 5,177,591,652 / 7,200,000,000

71.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00882	Binance	17037967	/cdn/crypto/logos/exchanges/BINA.png	$ 151,869.98	1745736504	QI/USDT	https://www.binance.com/en/trade/QI_USDT	USDT	1	https://www.binance.com/en/trade/QI_USDT	80.3338992086	Recently
0.008818	Coinbase	2072640	/cdn/crypto/logos/exchanges/GDAX.png	$ 18,583.01	1745736248	QI/USD	https://pro.coinbase.com/trade/QI-USD	USD	2	https://pro.coinbase.com/trade/QI-USD	9.77248358655	Recently
0.008832	DigiFinex	622204	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,552.20	1745736054	QI/USDT	https://www.digifinex.com/en-ww/trade/USDT/QI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QI	2.93368765318	8 minutes ago
0.008801	LATOKEN	553502.94	/cdn/crypto/logos/exchanges/LATK.png	$ 4,934.00	1745735702	BENQI/USDT	https://exchange.latoken.com/exchange/BENQI-USDT	USDT	4	https://exchange.latoken.com/exchange/BENQI-USDT	2.60976261978	13 minutes ago
0.00883	LBank	422995	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,772.52	1745735435	QI/USDT	https://www.lbank.info/exchange/qi/usdt	USDT	5	https://www.lbank.info/exchange/qi/usdt	1.99441856506	18 minutes ago
0.00882	Gate.io	253523.9	/cdn/crypto/logos/exchanges/GATE.png	$ 2,258.01	1745735813	BENQI/USDT	https://gate.io/trade/BENQI_USDT	USDT	6	https://gate.io/trade/BENQI_USDT	1.19536347438	12 minutes ago
0.008795	Kucoin	176195.3142	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,571.74	1745735799	QI/USDT	https://trade.kucoin.com/QI-USDT	USDT	7	https://trade.kucoin.com/QI-USDT	0.830759715168	12 minutes ago
0.008493	Crypto.com	69910	/cdn/crypto/logos/exchanges/CRTO.png	$ 568.31	1741219275	QI/USDT	https://crypto.com/exchange/trade/QI_USDT	USDT	8	https://crypto.com/exchange/trade/QI_USDT	0.329625177327	2 months ago
1.2E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745712139	QI/BTC	https://www.binance.com/en/trade/QI_BTC	BTC	9	https://www.binance.com/en/trade/QI_BTC	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QI/USDT	https://poloniex.com/exchange#USDT_QI	USDT	10	https://poloniex.com/exchange#USDT_QI	0	-
2.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745712135	QI/BTC	https://trade.kucoin.com/QI-BTC	BTC	11	https://trade.kucoin.com/QI-BTC	0	7 hours ago
6.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745712137	BENQI/ETH	https://gate.io/trade/BENQI_ETH	ETH	12	https://gate.io/trade/BENQI_ETH	0	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QI/USDT	https://hitbtc.com/QI-to-USDT	USDT	13	https://hitbtc.com/QI-to-USDT	0	-
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745712120	QI/BTC	https://hitbtc.com/QI-to-BTC	BTC	14	https://hitbtc.com/QI-to-BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00845	0.000368	4.3550295858	0.007803	0.009216	20544533.5714	CX
4	0.007771	0.001047	13.4731694763	0.006581	0.009216	11489762.1786	CX
12	0.012629	-0.003811	-30.176577718	0.006544	0.013629	20694167.5238	CX
26	0.012396	-0.003578	-28.8641497257	0.006544	0.028455	21027492.0055	CX
52	0.015948	-0.00713	-44.7078003511	0.006544	0.028455	24402775.1366	CX
156	0.05039629	-0.04157829	-82.5026802568	0.004671	0.05184431	20171386.0327	CX
260	1.70691522	-1.69809722	-99.4833955491	0.004671	1.73088797	14508808.0515	CX

Supply, borrow, and earn. All on Avalanche's non-custodial lending and borrowing protocol.

0 articles were found

DarkPool

1 year ago

Read Full Thread

2nd ;)

👍️0

Read Full Thread

ghosttrader13

1 year ago

Read Full Thread

1st post!!!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745711400	0.00896	0.000123	1.39	0.008848	0.009104	0.008765	8615204
1745625000	0.008837	-2.3E-5	-0.26	0.008853	0.009072	0.008679	24571121
1745538600	0.00886	-1.6E-5	-0.18	0.008881	0.008939	0.008557	24419633
1745452200	0.008876	0.00105	13.42	0.00879	0.009216	0.008671	20855122
1745365800	0.007826	-0.000465	-5.61	0.008143	0.008192	0.007803	15020551
1745279400	0.008291	2.3E-5	0.28	0.008281	0.008534	0.008281	15877297
1745193000	0.008268	-0.000191	-2.26	0.00845	0.008546	0.008126	34452807
1745106600	0.008459	0.000447	5.58	0.008002	0.008519	0.008002	14134646
1745020200	0.008012	-0.000119	-1.46	0.008097	0.008294	0.007993	8309975
1744933800	0.008131	0.000385	4.97	0.007753	0.008176	0.007709	11284511
1744847400	0.007746	2.9E-5	0.38	0.007717	0.007797	0.007569	5782562
1744761000	0.007717	-6.9E-5	-0.89	0.007786	0.007989	0.007672	6757472
1744674600	0.007786	-2.8E-5	-0.36	0.007814	0.008122	0.007734	12152397
1744588200	0.007814	-0.000346	-4.24	0.008143	0.008192	0.0078	15412564
1744501800	0.00816	0.000368	4.72	0.007792	0.008274	0.007747	9797365
1744415400	0.007792	0.000337	4.52	0.007454	0.007894	0.007454	13085653
1744329000	0.007455	-0.000227	-2.95	0.007673	0.007798	0.007413	9450231
1744242600	0.007682	0.000592	8.35	0.006724	0.00771	0.006581	21470242
1744156200	0.00709	0	0.00	0.007061	0.007281	0.006925	4725922
1744069800	0.00709	0	0.00	0	0	0	0
1743983400	0.00709	0	0.00	0	0	0	0
1743897000	0.00709	-0.000154	-2.13	0.007061	0.007281	0.006925	4725922
1743810600	0.007244	0.000183	2.59	0.007061	0.007314	0.006925	9008066
1743724200	0.007061	-2.7E-5	-0.38	0.007085	0.007357	0.006875	10114091
1743637800	0.007088	-0.000662	-8.54	0.00775	0.00775	0.00701	3230824
1743551400	0.00775	0.000322	4.33	0.007428	0.007802	0.007418	6522343
1743465000	0.007428	-0.000173	-2.28	0.007554	0.007643	0.007323	9854408
1743378600	0.007601	-0.000159	-2.05	0.007771	0.007875	0.007549	2082412
1743292200	0.00776	-0.000272	-3.39	0.008032	0.008057	0.007709	10144575
1743205800	0.008032	-0.000717	-8.20	0.008724	0.00876	0.007767	4906036
1743119400	0.008749	1.3E-5	0.15	0.008762	0.008979	0.008526	4612855
1743033000	0.008736	-0.000575	-6.18	0.009306	0.009498	0.008701	20819371
1742946600	0.009311	0.000744	8.68	0.008593	0.009364	0.008512	25588419
1742860200	0.008567	0.000443	5.45	0.00816	0.008849	0.00815	16251152
1742773800	0.008124	-1.3E-5	-0.16	0.008137	0.008236	0.008025	2123105
1742687400	0.008137	5.3E-5	0.66	0.008084	0.008233	0.008049	954994
1742601000	0.008084	0.000208	2.64	0.007876	0.008182	0.007818	3749420
1742514600	0.007876	-0.000361	-4.38	0.008237	0.008239	0.007874	1965664
1742428200	0.008237	0.000262	3.29	0.007975	0.008323	0.007945	5531438
1742341800	0.007975	-8.0E-6	-0.10	0.008013	0.00839	0.007711	15821084
1742255400	0.007983	0.000452	6.00	0.007587	0.008051	0.007559	4429703
1742169000	0.007531	-0.000173	-2.25	0.007722	0.007899	0.00741	8027220
1742082600	0.007704	0.000201	2.68	0.007503	0.007714	0.007408	2801309
1741996200	0.007503	0.000145	1.97	0.007318	0.007614	0.007318	3758426
1741909800	0.007358	-0.000132	-1.76	0.00749	0.007613	0.007178	11608361
1741823400	0.00749	0.000117	1.59	0.007341	0.007497	0.007129	7523887
1741737000	0.007373	0.000386	5.52	0.006931	0.007514	0.006544	6944869
1741650600	0.006987	-0.000233	-3.23	0.007246	0.007643	0.006931	11400540
1741564200	0.00722	-0.000963	-11.77	0.008183	0.008277	0.00722	6425177
1741477800	0.008183	-6.0E-5	-0.73	0.00825	0.008435	0.008098	3712798
1741391400	0.008243	-0.000191	-2.26	0.008403	0.00867	0.008112	15149602
1741305000	0.008434	4.5E-5	0.54	0.008377	0.008729	0.008336	6387049
1741218600	0.008389	0.000477	6.03	0.007969	0.008514	0.007869	26181586
1741132200	0.007912	-0.000351	-4.25	0.00819	0.008291	0.007475	20403158
1741045800	0.008263	-0.001017	-10.96	0.009308	0.009496	0.008092	20923082
1740959400	0.00928	0.000818	9.67	0.00849	0.009347	0.008448	7490742
1740873000	0.008462	-0.000413	-4.65	0.008902	0.008957	0.00834	6180775
1740786600	0.008875	-0.000111	-1.24	0.008985	0.008985	0.008218	14417199
1740700200	0.008986	0.000175	1.99	0.008773	0.009047	0.008734	3947744
1740613800	0.008811	9.4E-5	1.08	0.008586	0.008903	0.008406	5156246
1740527400	0.008717	3.1E-5	0.36	0.00874	0.008857	0.00817	10802443
1740441000	0.008686	-0.001021	-10.52	0.009744	0.009773	0.008555	9456934
1740354600	0.009707	-6.6E-5	-0.68	0.009773	0.009845	0.009526	6666990
1740268200	0.009773	0.00041	4.38	0.009334	0.009824	0.009299	4718511
1740181800	0.009363	-0.000455	-4.63	0.009638	0.010015	0.009287	11471622
1740095400	0.009818	0.000466	4.98	0.009343	0.010091	0.009343	43814708
1740009000	0.009352	0.000151	1.64	0.009222	0.00955	0.00908	5730633
1739922600	0.009201	-0.000594	-6.06	0.009821	0.009859	0.009039	12550982
1739836200	0.009795	-0.00017	-1.71	0.009975	0.010145	0.009717	12387474
1739749800	0.009965	5.6E-5	0.57	0.009932	0.010207	0.009852	8036926
1739663400	0.009909	-0.000312	-3.05	0.010213	0.010295	0.009819	6933039
1739577000	0.010221	0.000263	2.64	0.009958	0.010294	0.009851	9471941
1739490600	0.009958	-0.000492	-4.71	0.010471	0.010518	0.009894	13292212
1739404200	0.01045	0.000437	4.36	0.009998	0.010559	0.009763	14329678
1739317800	0.010013	-0.000186	-1.82	0.010224	0.010578	0.009882	19180857
1739231400	0.010199	0.000133	1.32	0.010074	0.010524	0.009732	26889291
1739145000	0.010066	-0.000262	-2.54	0.01032	0.01066	0.00959	17880711
1739058600	0.010328	0.000398	4.01	0.009942	0.010367	0.009859	18312599
1738972200	0.00993	-0.000704	-6.62	0.010462	0.010782	0.009678	77615667
1738885800	0.010634	-0.000999	-8.59	0.012144	0.013629	0.010538	390137134
1738799400	0.011633	0.001765	17.89	0.009861	0.013	0.009768	270961995
1738713000	0.009868	-0.000288	-2.84	0.010258	0.010293	0.009223	52637908
1738626600	0.010156	-0.000652	-6.03	0.010754	0.010754	0.007963	43456151
1738540200	0.010808	-0.001821	-14.42	0.012629	0.012755	0.0103	24522739
1738453800	0.012629	-0.000931	-6.87	0.013638	0.013692	0.0125	22835150
1738367400	0.01356	-0.000182	-1.32	0.013668	0.014309	0.013492	11670830
1738281000	0.013742	0.000297	2.21	0.013445	0.014113	0.01319	12194113
1738194600	0.013445	0.000591	4.60	0.01292	0.013655	0.012747	8628560
1738108200	0.012854	-0.000949	-6.88	0.013876	0.014179	0.012828	15414125
1738021800	0.013803	5.0E-6	0.04	0.013557	0.013987	0.0125	15701573
1737935400	0.013798	-0.000108	-0.78	0.013838	0.01511	0.01372	24140685
1737849000	0.013906	-0.000112	-0.80	0.014012	0.014275	0.01362	9011944