Unilever PLC Transaction in Own Shares (7159N)
August 10 2017 - 12:34PM
UK Regulatory
TIDMULVR
RNS Number : 7159N
Unilever PLC
10 August 2017
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 10-Aug-17
Number of ordinary shares purchased: 113,598
Highest price paid per share: GBp 4,419.0000
Lowest price paid per share: GBp 4,368.0000
Volume weighted average price paid
per share: GBp 4,381.7695
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 45,874,727 of
its ordinary shares in treasury and has 1,264,281,634 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
--------------------------------- ---------------------- ------------------------
London Stock Exchange 4381.7695 113,598
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Transaction price
Number of shares purchased (GBp per share) Time of transaction Trading Venue
--------------------------------- ---------------------- ------------------------ ----------------
180 4419.0000 08:00:04 LONX
70 4402.5000 08:00:24 LONX
100 4402.5000 08:00:24 LONX
163 4399.5000 08:00:50 LONX
164 4395.5000 08:01:16 LONX
165 4395.5000 08:02:00 LONX
55 4391.0000 08:03:03 LONX
200 4391.0000 08:03:03 LONX
142 4384.5000 08:03:39 LONX
29 4384.5000 08:03:39 LONX
165 4387.0000 08:05:26 LONX
29 4387.0000 08:05:30 LONX
191 4387.0000 08:05:30 LONX
185 4387.0000 08:05:53 LONX
168 4384.5000 08:05:58 LONX
210 4386.5000 08:06:43 LONX
154 4385.0000 08:06:56 LONX
215 4384.0000 08:07:40 LONX
12 4384.0000 08:08:44 LONX
132 4384.0000 08:08:44 LONX
101 4384.0000 08:08:44 LONX
166 4380.5000 08:09:04 LONX
129 4381.0000 08:09:23 LONX
36 4381.0000 08:09:23 LONX
185 4380.0000 08:10:02 LONX
36 4377.0000 08:10:24 LONX
36 4377.0000 08:10:24 LONX
46 4377.0000 08:10:24 LONX
36 4377.0000 08:10:24 LONX
175 4381.0000 08:10:54 LONX
222 4383.0000 08:11:40 LONX
162 4379.5000 08:12:27 LONX
220 4381.0000 08:13:08 LONX
170 4380.0000 08:13:53 LONX
155 4386.0000 08:14:05 LONX
159 4383.0000 08:14:45 LONX
62 4383.5000 08:15:43 LONX
36 4383.5000 08:15:43 LONX
53 4383.5000 08:15:43 LONX
172 4384.5000 08:15:45 LONX
157 4379.5000 08:16:23 LONX
80 4380.0000 08:17:14 LONX
85 4380.0000 08:17:14 LONX
195 4379.5000 08:18:04 LONX
112 4380.0000 08:18:49 LONX
134 4379.5000 08:18:50 LONX
116 4379.5000 08:18:50 LONX
170 4383.0000 08:19:58 LONX
145 4386.0000 08:20:47 LONX
116 4388.5000 08:20:56 LONX
34 4388.5000 08:20:56 LONX
195 4389.0000 08:21:40 LONX
100 4388.5000 08:21:40 LONX
45 4388.5000 08:21:40 LONX
52 4383.0000 08:23:02 LONX
57 4383.0000 08:23:02 LONX
56 4383.0000 08:23:02 LONX
109 4383.0000 08:23:30 LONX
76 4383.0000 08:23:30 LONX
154 4383.5000 08:24:14 LONX
26 4381.5000 08:24:51 LONX
154 4381.5000 08:24:51 LONX
140 4383.0000 08:25:58 LONX
140 4382.5000 08:26:00 LONX
89 4388.0000 08:27:38 LONX
203 4388.0000 08:27:38 LONX
208 4387.0000 08:27:51 LONX
207 4389.0000 08:28:50 LONX
171 4390.5000 08:29:41 LONX
80 4391.5000 08:30:29 LONX
80 4391.5000 08:30:29 LONX
150 4389.5000 08:30:53 LONX
9 4389.5000 08:30:53 LONX
157 4389.5000 08:31:28 LONX
7 4390.5000 08:32:30 LONX
138 4390.5000 08:32:30 LONX
165 4391.0000 08:33:10 LONX
67 4391.5000 08:34:11 LONX
109 4391.5000 08:34:11 LONX
148 4390.5000 08:34:57 LONX
3 4389.5000 08:35:04 LONX
141 4389.5000 08:35:04 LONX
54 4392.0000 08:36:11 LONX
47 4392.0000 08:36:11 LONX
188 4390.5000 08:36:30 LONX
145 4389.5000 08:36:52 LONX
100 4391.0000 08:38:55 LONX
200 4391.0000 08:38:55 LONX
165 4391.5000 08:40:18 LONX
11 4391.0000 08:40:30 LONX
241 4391.0000 08:40:30 LONX
200 4392.0000 08:41:52 LONX
52 4392.5000 08:42:16 LONX
150 4391.5000 08:42:33 LONX
157 4392.0000 08:43:43 LONX
220 4394.0000 08:44:43 LONX
63 4394.0000 08:44:43 LONX
100 4393.5000 08:44:43 LONX
74 4402.5000 08:46:37 LONX
48 4402.5000 08:46:37 LONX
195 4400.5000 08:46:49 LONX
158 4401.5000 08:47:57 LONX
100 4402.5000 08:48:34 LONX
73 4402.5000 08:48:34 LONX
154 4402.5000 08:49:38 LONX
150 4403.5000 08:51:56 LONX
186 4403.0000 08:51:59 LONX
190 4405.0000 08:52:33 LONX
159 4403.0000 08:53:17 LONX
152 4400.5000 08:54:19 LONX
51 4397.5000 08:54:53 LONX
124 4397.5000 08:54:53 LONX
152 4397.0000 08:55:56 LONX
149 4395.5000 08:57:09 LONX
188 4395.5000 08:57:09 LONX
60 4392.5000 08:58:26 LONX
100 4392.5000 08:58:26 LONX
107 4395.0000 09:00:15 LONX
78 4395.0000 09:00:15 LONX
133 4397.5000 09:01:08 LONX
27 4397.5000 09:01:08 LONX
100 4397.0000 09:01:08 LONX
70 4397.0000 09:01:08 LONX
160 4395.5000 09:01:51 LONX
175 4395.5000 09:02:36 LONX
175 4395.5000 09:03:12 LONX
152 4397.5000 09:04:13 LONX
150 4397.0000 09:05:00 LONX
16 4397.5000 09:05:13 LONX
15 4397.5000 09:05:13 LONX
179 4397.5000 09:05:14 LONX
222 4396.5000 09:06:08 LONX
70 4398.5000 09:07:21 LONX
100 4398.5000 09:07:21 LONX
100 4400.5000 09:09:07 LONX
200 4400.5000 09:09:07 LONX
175 4400.0000 09:09:07 LONX
163 4402.5000 09:10:39 LONX
195 4401.5000 09:10:47 LONX
34 4401.0000 09:12:10 LONX
60 4401.0000 09:12:10 LONX
60 4401.0000 09:12:10 LONX
160 4399.5000 09:12:28 LONX
154 4399.5000 09:13:19 LONX
155 4398.0000 09:14:03 LONX
1 4397.0000 09:14:55 LONX
112 4397.0000 09:14:55 LONX
39 4397.0000 09:14:55 LONX
160 4395.5000 09:15:43 LONX
180 4399.0000 09:17:24 LONX
185 4398.5000 09:18:25 LONX
175 4398.0000 09:18:34 LONX
170 4396.0000 09:19:12 LONX
132 4397.0000 09:20:12 LONX
88 4397.0000 09:20:12 LONX
190 4398.0000 09:22:11 LONX
93 4398.0000 09:22:11 LONX
151 4397.5000 09:22:29 LONX
230 4399.0000 09:27:20 LONX
190 4400.0000 09:27:54 LONX
175 4400.5000 09:28:24 LONX
195 4400.0000 09:29:16 LONX
195 4400.0000 09:29:16 LONX
116 4401.5000 09:29:36 LONX
69 4401.5000 09:29:36 LONX
155 4403.0000 09:29:51 LONX
151 4402.5000 09:29:51 LONX
8 4400.0000 09:30:29 LONX
24 4400.0000 09:30:29 LONX
152 4399.5000 09:30:39 LONX
215 4402.0000 09:32:51 LONX
65 4403.5000 09:33:11 LONX
100 4403.5000 09:33:11 LONX
153 4402.5000 09:33:26 LONX
158 4402.0000 09:34:36 LONX
159 4402.5000 09:35:25 LONX
93 4402.5000 09:35:45 LONX
62 4402.5000 09:35:45 LONX
154 4405.0000 09:37:10 LONX
43 4403.0000 09:37:23 LONX
113 4402.5000 09:38:20 LONX
103 4402.5000 09:38:20 LONX
194 4404.5000 09:39:58 LONX
191 4404.0000 09:39:58 LONX
169 4404.5000 09:39:58 LONX
47 4405.0000 09:42:39 LONX
113 4405.0000 09:42:39 LONX
139 4406.0000 09:43:14 LONX
27 4406.0000 09:43:14 LONX
200 4409.0000 09:44:25 LONX
107 4408.0000 09:44:55 LONX
34 4408.0000 09:46:06 LONX
124 4408.0000 09:46:06 LONX
165 4407.0000 09:46:06 LONX
158 4407.0000 09:47:43 LONX
153 4409.0000 09:48:29 LONX
48 4409.0000 09:50:00 LONX
200 4409.0000 09:50:00 LONX
167 4407.5000 09:51:24 LONX
45 4407.0000 09:51:37 LONX
22 4407.0000 09:51:37 LONX
86 4407.0000 09:51:37 LONX
153 4403.5000 09:52:42 LONX
152 4401.5000 09:53:16 LONX
194 4399.5000 09:54:33 LONX
170 4398.0000 09:55:59 LONX
171 4397.0000 09:57:32 LONX
83 4396.5000 09:57:50 LONX
114 4396.5000 09:57:50 LONX
171 4392.5000 09:58:36 LONX
165 4385.0000 09:59:38 LONX
170 4381.5000 10:00:24 LONX
74 4380.5000 10:01:43 LONX
84 4380.5000 10:01:43 LONX
88 4379.0000 10:02:01 LONX
43 4379.0000 10:02:01 LONX
166 4380.5000 10:02:46 LONX
10 4377.0000 10:04:05 LONX
158 4377.0000 10:04:05 LONX
210 4378.0000 10:05:16 LONX
160 4378.5000 10:05:45 LONX
100 4378.5000 10:08:44 LONX
200 4378.5000 10:08:44 LONX
123 4378.5000 10:08:44 LONX
85 4378.5000 10:09:47 LONX
86 4378.5000 10:09:47 LONX
118 4377.0000 10:10:06 LONX
42 4377.0000 10:10:06 LONX
121 4379.5000 10:11:41 LONX
39 4379.5000 10:11:41 LONX
156 4378.5000 10:12:03 LONX
160 4379.5000 10:13:27 LONX
80 4377.5000 10:13:58 LONX
159 4375.5000 10:14:50 LONX
167 4377.5000 10:15:16 LONX
100 4376.5000 10:16:48 LONX
71 4376.5000 10:16:48 LONX
161 4376.5000 10:17:14 LONX
100 4376.5000 10:18:28 LONX
69 4376.5000 10:18:28 LONX
38 4375.5000 10:19:00 LONX
120 4375.5000 10:19:00 LONX
170 4375.0000 10:20:40 LONX
104 4375.0000 10:21:29 LONX
117 4378.0000 10:22:01 LONX
158 4377.0000 10:22:22 LONX
70 4377.0000 10:22:22 LONX
3 4374.5000 10:22:51 LONX
158 4374.5000 10:22:51 LONX
80 4376.0000 10:23:53 LONX
81 4376.0000 10:23:53 LONX
165 4375.5000 10:25:09 LONX
3 4375.5000 10:25:09 LONX
100 4377.5000 10:26:22 LONX
60 4377.5000 10:27:14 LONX
24 4377.5000 10:27:43 LONX
200 4377.5000 10:27:43 LONX
161 4377.5000 10:28:36 LONX
49 4381.0000 10:30:08 LONX
120 4381.0000 10:30:08 LONX
26 4381.0000 10:30:08 LONX
170 4380.5000 10:30:13 LONX
158 4377.5000 10:31:45 LONX
10 4377.5000 10:31:45 LONX
116 4377.0000 10:31:46 LONX
170 4378.0000 10:32:56 LONX
156 4377.0000 10:33:26 LONX
158 4373.0000 10:34:35 LONX
4 4373.0000 10:34:35 LONX
29 4374.5000 10:36:01 LONX
144 4374.5000 10:36:01 LONX
43 4373.5000 10:36:55 LONX
163 4373.0000 10:37:00 LONX
94 4372.5000 10:38:20 LONX
70 4372.5000 10:38:20 LONX
250 4373.5000 10:39:31 LONX
111 4371.0000 10:40:29 LONX
200 4374.0000 10:42:08 LONX
35 4373.5000 10:42:10 LONX
160 4372.0000 10:42:41 LONX
48 4370.0000 10:43:37 LONX
107 4370.0000 10:43:37 LONX
160 4372.0000 10:44:28 LONX
215 4375.0000 10:46:55 LONX
100 4375.0000 10:47:16 LONX
89 4375.0000 10:47:16 LONX
170 4377.0000 10:49:07 LONX
58 4376.5000 10:49:08 LONX
122 4376.5000 10:49:39 LONX
175 4376.0000 10:50:10 LONX
182 4375.5000 10:50:54 LONX
192 4375.0000 10:51:49 LONX
282 4376.5000 10:53:57 LONX
310 4379.5000 10:57:58 LONX
195 4379.0000 10:57:59 LONX
159 4379.0000 10:57:59 LONX
164 4378.5000 10:58:27 LONX
5 4378.5000 11:00:37 LONX
200 4378.5000 11:01:07 LONX
100 4378.5000 11:01:07 LONX
82 4378.5000 11:01:07 LONX
170 4379.5000 11:02:36 LONX
200 4379.0000 11:03:49 LONX
18 4378.5000 11:03:49 LONX
167 4378.5000 11:03:49 LONX
122 4377.0000 11:05:33 LONX
43 4377.0000 11:05:33 LONX
94 4377.5000 11:07:13 LONX
109 4377.5000 11:07:13 LONX
163 4377.0000 11:07:25 LONX
200 4379.0000 11:09:09 LONX
66 4380.5000 11:10:14 LONX
105 4380.5000 11:10:14 LONX
160 4379.5000 11:10:45 LONX
101 4379.0000 11:11:43 LONX
66 4379.0000 11:11:43 LONX
185 4378.0000 11:13:02 LONX
1 4378.0000 11:13:02 LONX
100 4377.5000 11:14:58 LONX
114 4377.0000 11:15:10 LONX
86 4377.0000 11:15:10 LONX
215 4379.0000 11:18:08 LONX
160 4380.0000 11:18:38 LONX
30 4380.0000 11:18:39 LONX
175 4380.5000 11:19:08 LONX
165 4380.0000 11:20:39 LONX
18 4379.0000 11:21:22 LONX
155 4379.0000 11:21:22 LONX
77 4381.5000 11:22:57 LONX
10 4381.5000 11:22:57 LONX
83 4381.5000 11:22:57 LONX
25 4381.5000 11:23:52 LONX
145 4381.5000 11:23:52 LONX
74 4380.5000 11:25:40 LONX
172 4380.5000 11:25:40 LONX
136 4382.0000 11:26:51 LONX
26 4382.0000 11:26:51 LONX
159 4381.5000 11:28:50 LONX
81 4382.0000 11:29:20 LONX
100 4382.0000 11:29:20 LONX
156 4381.0000 11:29:51 LONX
65 4379.0000 11:31:38 LONX
160 4379.0000 11:31:38 LONX
84 4379.5000 11:32:45 LONX
79 4379.5000 11:32:45 LONX
200 4380.5000 11:34:18 LONX
56 4380.5000 11:34:18 LONX
186 4381.0000 11:36:15 LONX
24 4381.0000 11:36:24 LONX
210 4380.0000 11:36:29 LONX
84 4379.5000 11:39:37 LONX
80 4379.5000 11:39:38 LONX
250 4380.5000 11:40:41 LONX
175 4381.0000 11:42:08 LONX
25 4381.0000 11:42:08 LONX
170 4381.0000 11:42:22 LONX
113 4379.5000 11:42:59 LONX
66 4379.5000 11:42:59 LONX
14 4379.0000 11:44:46 LONX
146 4379.0000 11:44:46 LONX
169 4378.0000 11:45:13 LONX
181 4376.5000 11:46:40 LONX
189 4376.0000 11:48:12 LONX
37 4376.5000 11:49:46 LONX
101 4376.5000 11:49:46 LONX
33 4376.5000 11:49:46 LONX
106 4376.5000 11:50:53 LONX
88 4376.5000 11:50:53 LONX
160 4376.5000 11:53:29 LONX
100 4379.0000 11:55:35 LONX
60 4379.0000 11:55:55 LONX
195 4379.0000 11:55:55 LONX
40 4379.0000 11:55:55 LONX
152 4379.0000 11:55:55 LONX
156 4377.5000 11:56:27 LONX
184 4378.0000 11:58:26 LONX
21 4378.0000 11:58:26 LONX
8 4381.0000 11:59:27 LONX
160 4378.5000 12:02:21 LONX
101 4378.0000 12:02:21 LONX
119 4378.0000 12:02:21 LONX
215 4378.5000 12:03:10 LONX
195 4378.0000 12:03:17 LONX
10 4379.5000 12:04:29 LONX
203 4379.5000 12:04:29 LONX
165 4380.5000 12:05:03 LONX
91 4379.5000 12:06:11 LONX
79 4379.5000 12:06:11 LONX
22 4379.5000 12:06:11 LONX
160 4378.5000 12:07:35 LONX
62 4379.0000 12:08:13 LONX
100 4379.0000 12:08:13 LONX
156 4377.5000 12:09:07 LONX
71 4378.5000 12:11:07 LONX
100 4378.5000 12:11:07 LONX
100 4378.5000 12:11:44 LONX
129 4378.5000 12:11:44 LONX
121 4379.0000 12:13:48 LONX
190 4379.0000 12:13:48 LONX
100 4386.5000 12:15:02 LONX
240 4385.5000 12:15:22 LONX
187 4385.0000 12:16:50 LONX
97 4388.5000 12:20:17 LONX
83 4388.5000 12:20:17 LONX
225 4387.5000 12:20:38 LONX
131 4387.5000 12:21:18 LONX
46 4389.0000 12:23:57 LONX
32 4389.0000 12:23:57 LONX
100 4389.0000 12:23:57 LONX
195 4388.5000 12:24:07 LONX
200 4389.0000 12:26:34 LONX
200 4388.5000 12:27:10 LONX
176 4386.5000 12:28:18 LONX
157 4386.5000 12:29:20 LONX
180 4387.0000 12:32:13 LONX
154 4387.0000 12:32:13 LONX
100 4386.5000 12:33:47 LONX
19 4385.5000 12:34:39 LONX
98 4385.5000 12:34:39 LONX
48 4385.5000 12:34:39 LONX
157 4384.0000 12:35:09 LONX
173 4382.5000 12:36:48 LONX
118 4378.5000 12:37:49 LONX
133 4377.5000 12:39:15 LONX
200 4377.5000 12:40:39 LONX
159 4376.5000 12:41:51 LONX
76 4376.5000 12:43:39 LONX
72 4376.5000 12:43:56 LONX
197 4376.0000 12:45:17 LONX
160 4375.5000 12:46:29 LONX
4 4376.5000 12:46:50 LONX
171 4376.5000 12:46:50 LONX
170 4378.5000 12:47:47 LONX
100 4379.5000 12:50:11 LONX
100 4380.5000 12:50:33 LONX
200 4384.0000 12:53:11 LONX
210 4384.0000 12:53:11 LONX
90 4383.0000 12:54:08 LONX
155 4383.0000 12:54:08 LONX
170 4383.0000 12:54:08 LONX
160 4379.5000 12:55:39 LONX
114 4378.5000 12:56:39 LONX
59 4378.5000 12:57:54 LONX
65 4378.5000 12:57:54 LONX
36 4378.5000 12:57:54 LONX
156 4377.0000 12:58:39 LONX
170 4379.5000 13:00:19 LONX
117 4379.0000 13:01:33 LONX
126 4378.0000 13:02:23 LONX
45 4378.0000 13:02:23 LONX
185 4376.5000 13:03:33 LONX
128 4374.5000 13:03:55 LONX
118 4375.0000 13:06:19 LONX
57 4375.0000 13:06:20 LONX
100 4375.5000 13:06:42 LONX
104 4375.5000 13:06:42 LONX
158 4374.5000 13:07:10 LONX
158 4372.0000 13:08:40 LONX
73 4370.5000 13:09:27 LONX
98 4373.5000 13:12:02 LONX
200 4373.5000 13:12:02 LONX
150 4373.0000 13:12:37 LONX
60 4373.0000 13:12:37 LONX
240 4375.0000 13:14:14 LONX
168 4373.5000 13:15:00 LONX
155 4376.0000 13:16:02 LONX
141 4375.0000 13:16:57 LONX
34 4377.5000 13:18:19 LONX
69 4377.5000 13:18:19 LONX
54 4377.5000 13:18:19 LONX
161 4377.0000 13:19:24 LONX
159 4376.0000 13:20:36 LONX
59 4376.5000 13:21:44 LONX
69 4376.5000 13:21:44 LONX
59 4376.5000 13:21:44 LONX
38 4376.5000 13:23:14 LONX
59 4376.5000 13:23:14 LONX
59 4376.5000 13:23:14 LONX
180 4376.0000 13:23:49 LONX
157 4376.0000 13:23:49 LONX
100 4379.0000 13:27:19 LONX
200 4379.0000 13:27:19 LONX
159 4378.5000 13:28:50 LONX
32 4378.5000 13:29:05 LONX
29 4378.5000 13:29:05 LONX
39 4379.0000 13:29:51 LONX
116 4379.0000 13:29:51 LONX
160 4379.0000 13:29:51 LONX
211 4378.0000 13:30:01 LONX
150 4377.0000 13:30:44 LONX
5 4377.0000 13:30:44 LONX
34 4376.5000 13:31:41 LONX
126 4376.5000 13:31:47 LONX
168 4375.0000 13:32:07 LONX
170 4376.0000 13:33:26 LONX
200 4377.0000 13:34:01 LONX
69 4376.0000 13:35:31 LONX
91 4376.0000 13:35:31 LONX
200 4379.0000 13:38:37 LONX
23 4379.0000 13:38:37 LONX
76 4379.0000 13:39:19 LONX
200 4379.0000 13:39:19 LONX
180 4379.0000 13:40:01 LONX
76 4379.0000 13:40:05 LONX
76 4379.0000 13:40:05 LONX
18 4379.0000 13:40:05 LONX
87 4378.0000 13:41:54 LONX
67 4378.0000 13:42:17 LONX
225 4379.0000 13:43:34 LONX
230 4379.0000 13:43:35 LONX
37 4378.5000 13:43:41 LONX
100 4378.5000 13:43:41 LONX
32 4378.5000 13:45:03 LONX
38 4378.5000 13:45:03 LONX
100 4378.5000 13:45:03 LONX
172 4377.5000 13:45:08 LONX
171 4378.0000 13:46:22 LONX
17 4378.0000 13:46:22 LONX
45 4377.0000 13:48:28 LONX
58 4377.0000 13:48:28 LONX
97 4377.0000 13:48:28 LONX
159 4376.0000 13:48:45 LONX
71 4377.5000 13:51:01 LONX
136 4377.5000 13:51:01 LONX
200 4377.5000 13:51:06 LONX
189 4378.0000 13:52:56 LONX
170 4377.0000 13:52:56 LONX
49 4376.5000 13:54:00 LONX
121 4376.5000 13:54:00 LONX
200 4377.0000 13:56:20 LONX
78 4377.0000 13:56:20 LONX
176 4376.5000 13:56:22 LONX
9 4376.5000 13:56:22 LONX
170 4374.5000 13:57:24 LONX
80 4373.5000 13:58:25 LONX
90 4373.5000 13:58:25 LONX
195 4373.5000 13:59:36 LONX
205 4374.5000 14:01:04 LONX
194 4374.0000 14:01:20 LONX
160 4372.5000 14:02:24 LONX
100 4372.0000 14:03:01 LONX
19 4372.0000 14:03:01 LONX
95 4371.5000 14:03:50 LONX
115 4371.5000 14:03:50 LONX
123 4370.5000 14:04:20 LONX
275 4372.0000 14:05:59 LONX
61 4372.0000 14:06:52 LONX
76 4372.0000 14:06:52 LONX
161 4371.0000 14:07:33 LONX
25 4370.0000 14:08:37 LONX
137 4370.0000 14:08:37 LONX
26 4370.0000 14:08:37 LONX
22 4370.0000 14:08:37 LONX
170 4370.0000 14:08:37 LONX
2 4368.5000 14:09:49 LONX
163 4368.5000 14:09:49 LONX
43 4369.5000 14:11:50 LONX
128 4369.5000 14:11:50 LONX
60 4373.0000 14:14:22 LONX
200 4373.0000 14:14:22 LONX
76 4373.0000 14:14:22 LONX
153 4374.0000 14:15:49 LONX
97 4374.0000 14:15:49 LONX
195 4374.0000 14:16:50 LONX
165 4374.0000 14:16:51 LONX
6 4374.0000 14:16:51 LONX
145 4374.5000 14:19:20 LONX
63 4374.5000 14:19:20 LONX
200 4374.5000 14:19:20 LONX
177 4374.0000 14:19:46 LONX
33 4374.0000 14:19:49 LONX
117 4373.5000 14:21:39 LONX
124 4373.5000 14:21:39 LONX
5 4373.5000 14:21:39 LONX
113 4373.5000 14:21:39 LONX
171 4374.0000 14:22:04 LONX
171 4373.5000 14:22:55 LONX
38 4373.5000 14:23:50 LONX
79 4373.5000 14:23:50 LONX
47 4373.5000 14:23:50 LONX
100 4374.5000 14:24:37 LONX
71 4374.5000 14:24:37 LONX
171 4374.5000 14:25:30 LONX
107 4373.5000 14:26:16 LONX
85 4373.5000 14:26:16 LONX
240 4374.5000 14:28:18 LONX
200 4376.0000 14:29:16 LONX
185 4376.5000 14:29:58 LONX
250 4376.5000 14:29:58 LONX
225 4376.0000 14:30:11 LONX
185 4376.5000 14:30:25 LONX
112 4377.5000 14:30:35 LONX
103 4377.5000 14:30:35 LONX
185 4377.0000 14:30:35 LONX
132 4376.5000 14:30:36 LONX
165 4374.0000 14:30:53 LONX
2 4378.5000 14:31:58 LONX
260 4378.5000 14:31:58 LONX
28 4378.5000 14:31:58 LONX
185 4379.5000 14:32:31 LONX
20 4379.5000 14:33:03 LONX
230 4379.5000 14:33:03 LONX
100 4379.0000 14:33:04 LONX
210 4383.5000 14:33:19 LONX
160 4383.5000 14:33:20 LONX
78 4383.5000 14:33:45 LONX
109 4383.5000 14:33:45 LONX
190 4383.5000 14:34:09 LONX
180 4383.0000 14:34:10 LONX
220 4382.0000 14:35:07 LONX
113 4382.0000 14:35:34 LONX
175 4381.0000 14:35:41 LONX
190 4380.5000 14:35:47 LONX
57 4380.0000 14:36:31 LONX
106 4380.0000 14:36:31 LONX
160 4381.5000 14:37:55 LONX
191 4381.0000 14:38:22 LONX
3 4381.0000 14:38:22 LONX
37 4380.5000 14:38:51 LONX
221 4380.5000 14:38:51 LONX
207 4380.0000 14:38:53 LONX
80 4379.5000 14:39:28 LONX
78 4379.5000 14:39:28 LONX
1 4379.5000 14:39:28 LONX
198 4379.0000 14:40:00 LONX
22 4379.0000 14:40:00 LONX
181 4376.0000 14:40:36 LONX
165 4375.0000 14:40:49 LONX
160 4375.0000 14:41:33 LONX
160 4373.5000 14:41:59 LONX
37 4373.0000 14:42:02 LONX
160 4372.0000 14:42:20 LONX
165 4375.5000 14:43:10 LONX
171 4374.5000 14:43:12 LONX
87 4375.0000 14:44:15 LONX
83 4375.0000 14:44:15 LONX
100 4375.5000 14:44:15 LONX
58 4375.5000 14:44:15 LONX
109 4374.5000 14:45:03 LONX
134 4374.5000 14:45:03 LONX
177 4373.0000 14:45:32 LONX
47 4370.5000 14:46:03 LONX
180 4372.0000 14:46:44 LONX
41 4373.5000 14:47:15 LONX
154 4374.0000 14:47:23 LONX
22 4374.0000 14:47:23 LONX
43 4376.5000 14:47:56 LONX
265 4376.0000 14:48:00 LONX
49 4375.0000 14:48:41 LONX
112 4375.0000 14:48:41 LONX
126 4377.0000 14:50:05 LONX
175 4376.0000 14:50:08 LONX
45 4376.0000 14:50:10 LONX
180 4375.5000 14:50:16 LONX
100 4378.5000 14:51:17 LONX
194 4379.0000 14:51:44 LONX
116 4378.5000 14:51:45 LONX
85 4378.5000 14:51:45 LONX
84 4378.5000 14:53:23 LONX
131 4378.5000 14:53:23 LONX
168 4380.5000 14:54:27 LONX
200 4380.5000 14:54:27 LONX
74 4380.5000 14:54:50 LONX
160 4379.5000 14:55:31 LONX
45 4379.5000 14:55:31 LONX
172 4379.5000 14:55:55 LONX
65 4380.5000 14:56:40 LONX
109 4380.5000 14:56:40 LONX
166 4380.5000 14:57:16 LONX
76 4381.5000 14:58:04 LONX
98 4382.0000 14:58:04 LONX
240 4381.0000 14:58:21 LONX
202 4381.5000 14:59:33 LONX
205 4381.0000 14:59:35 LONX
165 4381.0000 15:00:18 LONX
73 4380.5000 15:00:28 LONX
112 4380.5000 15:00:28 LONX
174 4380.5000 15:01:03 LONX
47 4380.0000 15:01:03 LONX
63 4380.0000 15:01:32 LONX
49 4379.5000 15:01:53 LONX
46 4379.5000 15:01:53 LONX
92 4379.0000 15:01:57 LONX
80 4379.0000 15:01:57 LONX
71 4378.0000 15:02:37 LONX
101 4378.0000 15:02:37 LONX
200 4377.5000 15:03:15 LONX
14 4377.5000 15:03:15 LONX
150 4377.0000 15:03:18 LONX
15 4377.0000 15:03:18 LONX
76 4374.5000 15:04:01 LONX
83 4374.5000 15:04:01 LONX
100 4375.5000 15:05:16 LONX
90 4375.5000 15:05:16 LONX
223 4375.0000 15:05:16 LONX
112 4374.5000 15:06:09 LONX
100 4375.0000 15:06:28 LONX
170 4375.0000 15:06:36 LONX
4 4375.0000 15:06:36 LONX
239 4374.0000 15:07:03 LONX
163 4374.5000 15:07:03 LONX
159 4369.0000 15:08:15 LONX
250 4371.5000 15:09:35 LONX
165 4372.0000 15:09:43 LONX
100 4374.0000 15:10:18 LONX
160 4375.5000 15:11:22 LONX
150 4375.5000 15:11:22 LONX
17 4375.5000 15:11:36 LONX
62 4375.5000 15:11:36 LONX
95 4375.5000 15:11:36 LONX
70 4374.5000 15:12:00 LONX
100 4374.5000 15:12:00 LONX
185 4373.0000 15:12:22 LONX
195 4373.0000 15:13:22 LONX
177 4373.0000 15:14:03 LONX
19 4372.5000 15:14:04 LONX
50 4372.5000 15:14:04 LONX
197 4373.5000 15:14:58 LONX
225 4372.0000 15:15:20 LONX
145 4370.5000 15:16:15 LONX
107 4370.5000 15:16:57 LONX
76 4370.5000 15:16:57 LONX
12 4372.0000 15:17:36 LONX
163 4372.0000 15:17:36 LONX
176 4373.0000 15:18:19 LONX
109 4372.5000 15:18:58 LONX
68 4374.0000 15:19:14 LONX
100 4374.0000 15:19:14 LONX
175 4374.5000 15:19:49 LONX
28 4375.0000 15:21:03 LONX
171 4375.0000 15:21:03 LONX
51 4375.0000 15:21:03 LONX
230 4374.0000 15:21:17 LONX
176 4375.5000 15:22:25 LONX
24 4376.5000 15:22:46 LONX
196 4376.5000 15:22:46 LONX
171 4375.5000 15:23:29 LONX
96 4376.5000 15:24:15 LONX
102 4376.5000 15:24:15 LONX
182 4375.5000 15:24:29 LONX
165 4374.0000 15:25:16 LONX
160 4373.0000 15:25:29 LONX
100 4370.0000 15:26:11 LONX
39 4370.0000 15:26:11 LONX
46 4370.0000 15:26:11 LONX
100 4368.5000 15:27:29 LONX
100 4368.0000 15:27:35 LONX
90 4368.0000 15:27:35 LONX
165 4370.5000 15:28:33 LONX
154 4372.0000 15:29:33 LONX
66 4373.0000 15:30:19 LONX
149 4373.0000 15:30:19 LONX
190 4372.5000 15:30:20 LONX
22 4372.0000 15:30:27 LONX
168 4372.0000 15:30:27 LONX
179 4372.5000 15:31:22 LONX
185 4371.5000 15:31:23 LONX
205 4373.5000 15:32:58 LONX
200 4375.5000 15:33:32 LONX
235 4375.0000 15:33:34 LONX
162 4376.5000 15:34:50 LONX
168 4376.0000 15:34:54 LONX
192 4376.5000 15:35:46 LONX
187 4376.0000 15:36:00 LONX
180 4376.0000 15:37:12 LONX
178 4376.0000 15:37:12 LONX
178 4376.0000 15:38:20 LONX
170 4374.5000 15:38:28 LONX
164 4375.0000 15:39:03 LONX
36 4375.5000 15:40:05 LONX
142 4375.5000 15:40:05 LONX
210 4374.5000 15:40:31 LONX
172 4373.5000 15:40:57 LONX
168 4376.0000 15:42:28 LONX
49 4376.0000 15:42:28 LONX
6 4375.5000 15:42:29 LONX
229 4375.5000 15:42:35 LONX
56 4378.5000 15:43:25 LONX
114 4378.5000 15:43:25 LONX
132 4378.0000 15:44:07 LONX
165 4377.5000 15:44:11 LONX
196 4378.5000 15:45:55 LONX
200 4380.0000 15:46:12 LONX
175 4380.5000 15:46:27 LONX
197 4380.0000 15:46:39 LONX
170 4382.5000 15:47:07 LONX
166 4381.0000 15:47:46 LONX
178 4379.5000 15:49:00 LONX
170 4379.0000 15:49:03 LONX
100 4379.0000 15:49:03 LONX
166 4378.0000 15:49:36 LONX
100 4380.5000 15:51:22 LONX
184 4380.5000 15:51:57 LONX
210 4380.5000 15:51:57 LONX
180 4380.0000 15:52:07 LONX
229 4379.5000 15:52:32 LONX
204 4379.5000 15:55:04 LONX
189 4379.0000 15:55:13 LONX
219 4379.0000 15:55:30 LONX
16 4379.0000 15:55:39 LONX
200 4379.0000 15:55:39 LONX
189 4379.0000 15:56:11 LONX
202 4378.5000 15:56:42 LONX
210 4381.5000 15:58:08 LONX
93 4381.5000 15:58:08 LONX
174 4381.5000 15:58:08 LONX
200 4381.0000 15:58:47 LONX
5 4381.0000 15:58:47 LONX
185 4380.5000 15:59:12 LONX
210 4380.5000 15:59:50 LONX
174 4381.5000 16:00:23 LONX
93 4381.5000 16:00:55 LONX
86 4381.5000 16:00:55 LONX
180 4380.5000 16:01:08 LONX
27 4380.0000 16:01:30 LONX
107 4379.5000 16:01:45 LONX
73 4379.5000 16:01:45 LONX
112 4379.0000 16:01:48 LONX
13 4379.0000 16:01:48 LONX
45 4379.0000 16:01:48 LONX
175 4378.5000 16:02:29 LONX
31 4378.5000 16:02:29 LONX
168 4380.5000 16:02:57 LONX
205 4381.0000 16:03:28 LONX
183 4380.0000 16:04:02 LONX
164 4379.5000 16:04:19 LONX
46 4379.5000 16:04:19 LONX
208 4379.5000 16:04:55 LONX
21 4381.0000 16:06:50 LONX
149 4381.0000 16:06:50 LONX
200 4381.0000 16:06:54 LONX
5 4381.0000 16:06:54 LONX
200 4381.0000 16:07:00 LONX
100 4380.5000 16:07:08 LONX
274 4380.5000 16:07:08 LONX
235 4383.0000 16:08:42 LONX
176 4383.0000 16:08:45 LONX
150 4383.0000 16:08:45 LONX
164 4386.0000 16:10:56 LONX
62 4383.0000 16:12:41 LONX
102 4383.0000 16:12:41 LONX
84 4383.5000 16:13:37 LONX
174 4383.5000 16:14:18 LONX
175 4382.0000 16:15:09 LONX
28 4383.0000 16:15:33 LONX
7 4383.5000 16:15:39 LONX
125 4383.5000 16:15:39 LONX
59 4383.5000 16:15:39 LONX
149 4382.5000 16:15:48 LONX
66 4382.5000 16:15:48 LONX
49 4383.0000 16:16:44 LONX
116 4383.0000 16:16:44 LONX
225 4382.5000 16:17:04 LONX
165 4382.5000 16:18:00 LONX
167 4383.0000 16:19:10 LONX
111 4383.0000 16:19:10 LONX
34 4382.0000 16:19:12 LONX
191 4382.0000 16:19:18 LONX
19 4382.5000 16:20:20 LONX
55 4382.5000 16:20:20 LONX
124 4382.5000 16:20:20 LONX
18 4382.5000 16:20:26 LONX
45 4384.0000 16:21:18 LONX
62 4384.0000 16:21:18 LONX
63 4384.0000 16:21:18 LONX
166 4383.0000 16:23:37 LONX
175 4382.0000 16:24:03 LONX
190 4381.5000 16:24:05 LONX
312 4381.5000 16:24:12 LONX
200 4381.5000 16:24:12 LONX
49 4381.5000 16:24:15 LONX
34 4381.5000 16:24:15 LONX
205 4381.0000 16:24:19 LONX
222 4381.0000 16:24:30 LONX
41 4381.0000 16:24:39 LONX
13 4381.0000 16:24:39 LONX
171 4381.0000 16:24:39 LONX
168 4380.0000 16:24:47 LONX
179 4380.0000 16:24:55 LONX
227 4379.5000 16:25:09 LONX
85 4379.5000 16:25:09 LONX
120 4379.5000 16:25:17 LONX
59 4379.5000 16:25:17 LONX
34 4379.5000 16:25:25 LONX
172 4379.5000 16:25:33 LONX
120 4379.5000 16:25:35 LONX
54 4379.5000 16:25:35 LONX
166 4379.5000 16:25:35 LONX
148 4380.0000 16:26:49 LONX
275 4379.5000 16:26:57 LONX
275 4379.5000 16:26:58 LONX
44 4379.5000 16:26:58 LONX
130 4379.5000 16:26:58 LONX
196 4379.5000 16:26:58 LONX
210 4379.0000 16:27:00 LONX
5 4379.5000 16:27:06 LONX
200 4379.5000 16:27:06 LONX
127 4379.5000 16:27:06 LONX
241 4379.0000 16:27:16 LONX
208 4378.0000 16:27:34 LONX
204 4379.0000 16:27:39 LONX
37 4379.0000 16:27:39 LONX
143 4380.0000 16:27:58 LONX
200 4380.5000 16:28:02 LONX
200 4381.0000 16:28:40 LONX
257 4381.0000 16:28:40 LONX
200 4381.0000 16:28:40 LONX
36 4381.0000 16:28:40 LONX
76 4381.5000 16:28:54 LONX
124 4381.5000 16:28:54 LONX
35 4381.5000 16:28:54 LONX
137 4381.5000 16:28:55 LONX
113 4381.5000 16:28:55 LONX
12 4381.5000 16:28:56 LONX
76 4382.5000 16:29:04 LONX
19 4382.0000 16:29:04 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFMGMRVGDGNZM
(END) Dow Jones Newswires
August 10, 2017 12:34 ET (16:34 GMT)
Unilever (LSE:ULVR)
Historical Stock Chart
From Mar 2024 to Apr 2024
Unilever (LSE:ULVR)
Historical Stock Chart
From Apr 2023 to Apr 2024