ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Unilever Plc

Unilever Plc (ULVR)

4,618.00
-14.00
(-0.30%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-22-0.47413793103446404673458825587084642.25226599DE
4-53-1.1346606722346714739458826278604669.48737702DE
121282.8507795100244904910442637999084661.67296243DE
26-59-1.2614924096646774910431138939524600.3182685DE
521623.635547576344565034426737379974645.06325214DE
156106129.82850716935575034354637553374226.72322637DE
2601984.47963800905442050343267.538328494158.11132208DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17500914004632-3-0.064602465445883155748
17498322004635-18-0.394643466946282600987
17497458004653160.354627467346262103813
17496594004637-19-0.414667467046332063793
17495730004656360.784640467046272869199
17494866004620-22-0.474636464245911352073
1749227400464220.044657466846122154571
17491410004640-2-0.044650465946242517947
17490546004642100.224645464845912557701
17489682004632-19-0.414674468046212880654
17488818004651-56-1.194689471046513478894
17486226004707290.624711473946905390635
17485362004678-3-0.064706470646621806182
17484498004681-30-0.644705470946592599276
17483634004711160.344700473446822988910
17480178004695-17-0.364713471846632828921
17479314004712-24-0.514739473946832050441
17478450004736190.404717473946962382797
17477586004717651.404671473346572146806
17476722004652270.584636465446032015546
17474130004625260.574625464146083737824
17473266004599380.834531460545303384000
17472402004561-6-0.134555458845413261359
17471538004567-77-1.664655466045673755427
17470674004644-75-1.594717472646222764582
17468082004719180.384732474146922330014
17467218004701-97-2.024826482847012758461
17466354004798180.384783479847673225133
17465490004780140.294810481247582553473
17462034004766400.854739478447222474484
17461170004726-33-0.694795479547201510773
17460306004759721.544723478746966281713
17459442004687-12-0.264694471146514003776
17458578004699140.304706473746782124914
17455986004685-106-2.214746476546772880676
17455122004791-25-0.524750486947505025222
17454258004816-65-1.334896489747605334502
17453394004881751.564825491048185808842
17449074004806571.204723480746846738867
17448210004749621.324729475847113182234
17447346004687-5-0.114705470946703325803
17446482004692210.454710471146573408177
174438900046711012.214597468245955528190
17443026004570671.494542463744786808197
17442162004503-81-1.774539456844605589211
174412980045841092.444517461844268857866
17440434004475-204.5-4.374542458644399242843
17437842004679.5-104.5-2.1848074858.546785979518
174369780047841403.014637478746165485577
17436114004644240.524612465445903243171
17435250004620100.224623465546063789414
17434386004610230.504583463545735345723
17431830004587691.534507459045073930032
17430966004518280.624496453644683965988
1743010200449000.004493451444753415385
17429238004490-9-0.204490452844807618991
17428374004499-57-1.254556456644993270651
17425782004556-8-0.184582458245348190953
17424918004564380.844541458745324105495
17424054004526-3-0.074506455245064924636
17423190004529-67-1.464612461445013018065
17422326004596561.234520460245155970746

Your Recent History

Delayed Upgrade Clock