ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Unilever Plc

Unilever Plc (ULVR)

4,002.00
2.00
(0.05%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1170.426599749059398540793982.550985284020.92221328DE
42406.3795853269537624079375945500093950.86846199DE
12226.55.999205403263775.540793680.543661273845.36905721DE
26310.78065978343397141663680.541182153903.45182225DE
52-220.5-5.222024866794222.544833680.537847754010.46238555DE
1561644.27305888484383844833267.537655293938.29662963DE
260-208-4.9406175772421053333267.534572924128.22170531DE
DateCloseChangeChange %OpenHighLowVolume
1708709400400220.05400440203985.55486833
17086230004000-54.5-1.34401540173982.512893474
17085366004054.51.50.044066407940392086760
1708450200405370.174054.54066.54034.52251672
1708363800404616.50.4140204058.54015.53430530
17081046004029.548.51.2239854040.539844830206
17080182003981-5-0.133986.53999.539592769537
17079318003986-6.5-0.164002.5402639832004337
17078454003992.5-0.5-0.014002.54013.539756098143
17077590003993-12.5-0.314006.540123976.54565254
17074998004005.5-19-0.474008402739843963367
17074134004024.51233.154004.5406539965050708
17073270003901.5-57.5-1.453946.53957.53896.55117635
17072406003959411.0539293971.539225878999
17071542003918531.373875.53929.53873.55188618
170689500038659.50.2538913898.53855.54759678
17068086003855.58.50.223872.53881.53827.53799851
17067222003847-8.5-0.2238633893.538473607274
17066358003855.529.50.773834.5388138334867984
170654940038262.50.0738023832.53799.53655265
17062902003823.595.52.5637623823.537594180890
1706203800372840.1137103731.536952597848
17061174003724-11-0.293729.537503703.54674697
17060310003735411.113694.537523684.59538693
17059446003694-17-0.46372337233680.54741573
170568540037112.50.073727.537503682.54519623
17055990003708.5-52.5-1.40374737543708.510018166
17055126003761-53-1.3937903794.537422482499
17054262003814-3-0.0838173828.538002675208
17053398003817-28.5-0.743846.538493804.52127623
17050806003845.5501.323825.5386338174477205
17049942003795.5-36.5-0.953831.5383337942286994
17049078003832-28-0.73386338673829.52694166
17048214003860280.7338323864.538242280948
1704735000383230.083828383538079063510
17044758003829-13.5-0.353836.5384538164278920
17043894003842.5-10.5-0.273831.53843.538189964989
1704303000385328.50.753848392838485630518
17042166003824.524.50.643805.53831.53796.54432044
17038710003800-12.5-0.333813.538213800836443
17037846003812.5250.663796.53816.537851324385
17036982003787.50.50.013778.537983772.51325264
1703266200378780.213776.53791.53771.5716567
17031798003779-10-0.263777380237734060559
1703093400378926.50.7037953808.53780.59994100
17030070003762.5-2-0.053769.53782.537574603045
17029206003764.590.2437483764.53726.52311418
17026614003755.5-7.5-0.203764.5376737397627805
17025750003763-35.5-0.9338123836.53741.55266566
17024886003798.5120.323790.53817.537842664243
17024022003786.570.193747379537415048611
17023158003779.5-7-0.183766378137342663184
17020566003786.5-21.5-0.563810.538163784.52689139
1701970200380850.133809.53816.537935311848
1701883800380310.033792.5381937796698002
17017974003802-15-0.393810382737891747120
1701711000381736.50.973769.5382537692355079
17014518003780.5110.293775.53793.537662140466
17013654003769.5160.433746.53769.53718.511192270
17012790003753.5-32.5-0.863783378537461967176
17011926003786-15.5-0.413786.5379237514500448
17011062003801.51.50.0438033805.53785.51877911
17008470003800130.343785.538053775.51853351

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com