PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Unilever Plc | ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 105.50 | 2.42% | 4,474.00 | 4,485.50 | 4,401.50 | 4,419.00 | 4,368.50 | 11:35:04 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
ULVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,350.00 | 4,485.50 | 4,329.50 | 4,393.50 | 2,109,700 | 124.00 | 2.85% |
| 1 Month | 4,395.50 | 4,485.50 | 4,215.00 | 4,344.05 | 1,962,328 | 78.50 | 1.79% |
| 3 Months | 4,633.00 | 4,703.50 | 4,215.00 | 4,451.68 | 2,218,969 | -159.00 | -3.43% |
| 6 Months | 5,040.00 | 5,333.00 | 4,215.00 | 4,706.77 | 2,316,984 | -566.00 | -11.23% |
| 1 Year | 4,043.50 | 5,333.00 | 3,905.00 | 4,615.34 | 2,239,071 | 430.50 | 10.65% |
| 3 Years | 3,354.00 | 5,333.00 | 3,173.50 | 4,248.24 | 2,606,723 | 1,120.00 | 33.39% |
| 5 Years | 2,856.00 | 5,333.00 | 2,450.00 | 3,773.72 | 2,585,191 | 1,618.00 | 56.65% |
ULVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 4,474.00 | 105.50 | 2.42% | 4,419.00 | 4,485.50 | 4,401.50 | 2,460,272 |
| Jan 23 2020 | 4,368.50 | -18.50 | -0.42% | 4,409.50 | 4,409.50 | 4,354.50 | 2,295,413 |
| Jan 22 2020 | 4,387.00 | -26.00 | -0.59% | 4,414.50 | 4,425.00 | 4,378.50 | 2,231,531 |
| Jan 21 2020 | 4,413.00 | 12.50 | 0.28% | 4,394.50 | 4,416.50 | 4,360.50 | 2,486,363 |
| Jan 20 2020 | 4,400.50 | 0.50 | 0.01% | 4,420.00 | 4,421.50 | 4,383.50 | 938,095 |
| Jan 17 2020 | 4,400.00 | 46.00 | 1.06% | 4,350.00 | 4,403.50 | 4,329.50 | 2,597,099 |
| Jan 16 2020 | 4,354.00 | 2.00 | 0.05% | 4,347.50 | 4,366.50 | 4,317.50 | 2,384,163 |
| Jan 15 2020 | 4,352.00 | 32.50 | 0.75% | 4,327.00 | 4,366.00 | 4,318.00 | 2,556,674 |
| Jan 14 2020 | 4,319.50 | -23.50 | -0.54% | 4,348.00 | 4,357.50 | 4,310.00 | 2,028,628 |
| Jan 13 2020 | 4,343.00 | 38.50 | 0.89% | 4,331.50 | 4,347.50 | 4,310.50 | 2,468,433 |
| Jan 10 2020 | 4,304.50 | 23.50 | 0.55% | 4,299.50 | 4,323.50 | 4,268.50 | 4,031,643 |
| Jan 09 2020 | 4,281.00 | 41.00 | 0.97% | 4,264.50 | 4,299.50 | 4,255.00 | 1,783,072 |
| Jan 08 2020 | 4,240.00 | -47.50 | -1.11% | 4,240.00 | 4,263.50 | 4,215.00 | 2,127,228 |
| Jan 07 2020 | 4,287.50 | -37.00 | -0.86% | 4,325.00 | 4,345.50 | 4,279.50 | 2,251,976 |
| Jan 06 2020 | 4,324.50 | -32.50 | -0.75% | 4,332.50 | 4,343.50 | 4,295.00 | 1,464,282 |
| Jan 03 2020 | 4,357.00 | 10.00 | 0.23% | 4,314.00 | 4,360.00 | 4,307.50 | 1,509,594 |
| Jan 02 2020 | 4,347.00 | -3.50 | -0.08% | 4,349.00 | 4,361.00 | 4,334.50 | 1,487,250 |
| Dec 31 2019 | 4,350.50 | -22.50 | -0.51% | 4,367.00 | 4,406.50 | 4,337.00 | 510,616 |
| Dec 30 2019 | 4,373.00 | -43.00 | -0.97% | 4,426.00 | 4,426.00 | 4,372.50 | 1,044,287 |
| Dec 27 2019 | 4,416.00 | 26.50 | 0.6% | 4,395.50 | 4,429.00 | 4,372.50 | 1,087,887 |
