PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Unilever | ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 66.00 | 1.31% | 5,091.00 | 5,108.00 | 5,016.00 | 5,030.00 | 5,025.00 | 11:35:18 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
ULVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,057 | 5,108 | 4,967.5 | 5,016.4527 | 2M | 34 | 0.67% |
| 1 Month | 4,977 | 5,108 | 4,817.5 | 4,967.1766 | 2M | 114 | 2.29% |
| 3 Months | 4,468 | 5,108 | 4,464.5 | 4,828.3638 | 2M | 623 | 13.94% |
| 6 Months | 4,069.5 | 5,108 | 3,905 | 4,470.2054 | 2M | 1,021.5 | 25.10% |
| 1 Year | 4,200 | 5,108 | 3,905 | 4,323.7742 | 2M | 891 | 21.21% |
| 3 Years | 3,589 | 5,108 | 3,050.5 | 4,039.8539 | 3M | 1,502 | 41.85% |
| 5 Years | 2,625 | 5,108 | 2,397 | 3,555.1565 | 3M | 2,466 | 93.94% |
ULVR 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 15 2019 | 5,025.00 | +22.00 | +0.44% | 4,975.50 | 5,043.00 | 1,371,036 |
| Jul 12 2019 | 5,003.00 | +4.50 | +0.09% | 4,967.50 | 5,018.00 | 1,432,977 |
| Jul 11 2019 | 4,998.50 | -23.50 | -0.47% | 4,994.00 | 5,040.00 | 3,014,851 |
| Jul 10 2019 | 5,022.00 | -16.00 | -0.32% | 4,970.00 | 5,038.00 | 1,847,983 |
| Jul 09 2019 | 5,038.00 | -23.00 | -0.45% | 5,020.00 | 5,069.00 | 2,386,927 |
| Jul 08 2019 | 5,061.00 | +16.00 | +0.32% | 5,040.00 | 5,084.00 | 1,229,631 |
| Jul 05 2019 | 5,045.00 | -17.00 | -0.34% | 5,022.00 | 5,075.00 | 1,423,439 |
| Jul 04 2019 | 5,062.00 | -21.00 | -0.41% | 5,031.00 | 5,087.00 | 1,216,280 |
| Jul 03 2019 | 5,083.00 | +67.00 | +1.34% | 5,027.00 | 5,100.00 | 1,881,006 |
| Jul 02 2019 | 5,016.00 | +107.50 | +2.19% | 4,894.00 | 5,016.00 | 3,035,576 |
| Jul 01 2019 | 4,908.50 | +14.00 | +0.29% | 4,895.50 | 4,946.00 | 1,483,998 |
| Jun 28 2019 | 4,894.50 | +32.00 | +0.66% | 4,857.00 | 4,894.50 | 2,034,373 |
| Jun 27 2019 | 4,862.50 | -29.00 | -0.59% | 4,817.50 | 4,887.50 | 1,895,939 |
| Jun 26 2019 | 4,891.50 | -44.50 | -0.90% | 4,886.00 | 4,947.00 | 1,882,640 |
| Jun 25 2019 | 4,936.00 | -15.50 | -0.31% | 4,903.50 | 4,958.50 | 1,316,192 |
| Jun 24 2019 | 4,951.50 | +43.00 | +0.88% | 4,885.00 | 4,959.00 | 1,699,237 |
| Jun 21 2019 | 4,908.50 | -4.50 | -0.09% | 4,865.50 | 4,917.50 | 6,652,861 |
| Jun 20 2019 | 4,913.00 | -14.00 | -0.28% | 4,910.50 | 4,969.50 | 2,194,237 |
| Jun 19 2019 | 4,927.00 | -56.50 | -1.13% | 4,917.50 | 4,993.50 | 2,130,137 |
| Jun 18 2019 | 4,983.50 | +16.50 | +0.33% | 4,955.00 | 5,038.00 | 2,168,658 |
| Jun 17 2019 | 4,967.00 | -6.50 | -0.13% | 4,950.50 | 4,987.50 | 1,472,126 |
