Unilever Historical Data - ULVR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unilever Plc ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -26.50 -0.57% 4,626.00 4,647.50 4,581.50 4,620.00 4,652.50 11:35:11
more quote information »
Industry Sector
FOOD PRODUCERS

ULVR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4,7404,7404,5414,625.11743M-114-2.41%
1 Month4,9104,9704,5414,786.28763M-284-5.78%
3 Months4,918.55,3334,5414,920.24323M-292.5-5.95%
6 Months4,4125,3334,4104,883.77662M2144.85%
1 Year3,9505,3333,9054,512.81492M67617.11%
3 Years3,5005,3333,050.54,145.79033M1,12632.17%
5 Years2,4875,3332,3973,676.96943M2,13986.01%

ULVR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20194,626.00-26.50-0.57%4,581.504,647.502,136,477
Oct 17 20194,652.50+44.00+0.95%4,635.504,714.502,764,147
Oct 16 20194,608.50+40.00+0.88%4,576.504,654.502,959,827
Oct 15 20194,568.50-76.50-1.65%4,541.004,652.503,254,486
Oct 14 20194,645.00-2.00-0.04%4,633.004,683.501,683,856
Oct 11 20194,647.000.000.00%4,621.004,740.002,606,289
Oct 11 20194,647.00-132.50-2.77%4,621.004,740.003,072,902
Oct 10 20194,779.50-60.50-1.25%4,777.004,861.002,406,281
Oct 09 20194,840.00+3.50+0.07%4,824.504,892.502,242,406
Oct 08 20194,836.50-6.50-0.13%4,832.504,898.002,457,192
Oct 07 20194,843.00+41.50+0.86%4,802.504,843.001,786,403
Oct 04 20194,801.50+17.50+0.37%4,767.004,825.502,234,719
Oct 03 20194,784.00-1.50-0.03%4,757.504,816.504,170,398
Oct 02 20194,785.50-106.50-2.18%4,785.504,923.502,682,376
Oct 01 20194,892.00+2.00+0.04%4,843.004,930.003,817,488
Sep 30 20194,890.00-27.50-0.56%4,864.504,934.002,264,557
Sep 27 20194,917.50+14.50+0.30%4,892.004,970.001,859,072
Sep 26 20194,903.00+41.50+0.85%4,818.004,936.005,535,161
Sep 25 20194,861.50-43.00-0.88%4,843.504,917.001,883,085
Sep 24 20194,904.50+37.00+0.76%4,838.004,913.501,622,394
Sep 23 20194,867.50+72.50+1.51%4,810.004,890.504,679,353
See More Historical Prices »
Your Recent History
LSE
ULVR
Unilever
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 01:17:08