Unilever Historical Data - ULVR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unilever ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  66.00 1.31% 5,091.00 5,108.00 5,016.00 5,030.00 5,025.00 11:35:18
more quote information »
Industry Sector
FOOD PRODUCERS

ULVR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5,0575,1084,967.55,016.45272M340.67%
1 Month4,9775,1084,817.54,967.17662M1142.29%
3 Months4,4685,1084,464.54,828.36382M62313.94%
6 Months4,069.55,1083,9054,470.20542M1,021.525.10%
1 Year4,2005,1083,9054,323.77422M89121.21%
3 Years3,5895,1083,050.54,039.85393M1,50241.85%
5 Years2,6255,1082,3973,555.15653M2,46693.94%

ULVR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20195,025.00+22.00+0.44%4,975.505,043.001,371,036
Jul 12 20195,003.00+4.50+0.09%4,967.505,018.001,432,977
Jul 11 20194,998.50-23.50-0.47%4,994.005,040.003,014,851
Jul 10 20195,022.00-16.00-0.32%4,970.005,038.001,847,983
Jul 09 20195,038.00-23.00-0.45%5,020.005,069.002,386,927
Jul 08 20195,061.00+16.00+0.32%5,040.005,084.001,229,631
Jul 05 20195,045.00-17.00-0.34%5,022.005,075.001,423,439
Jul 04 20195,062.00-21.00-0.41%5,031.005,087.001,216,280
Jul 03 20195,083.00+67.00+1.34%5,027.005,100.001,881,006
Jul 02 20195,016.00+107.50+2.19%4,894.005,016.003,035,576
Jul 01 20194,908.50+14.00+0.29%4,895.504,946.001,483,998
Jun 28 20194,894.50+32.00+0.66%4,857.004,894.502,034,373
Jun 27 20194,862.50-29.00-0.59%4,817.504,887.501,895,939
Jun 26 20194,891.50-44.50-0.90%4,886.004,947.001,882,640
Jun 25 20194,936.00-15.50-0.31%4,903.504,958.501,316,192
Jun 24 20194,951.50+43.00+0.88%4,885.004,959.001,699,237
Jun 21 20194,908.50-4.50-0.09%4,865.504,917.506,652,861
Jun 20 20194,913.00-14.00-0.28%4,910.504,969.502,194,237
Jun 19 20194,927.00-56.50-1.13%4,917.504,993.502,130,137
Jun 18 20194,983.50+16.50+0.33%4,955.005,038.002,168,658
Jun 17 20194,967.00-6.50-0.13%4,950.504,987.501,472,126
See More Historical Prices »
Your Recent History
LSE
ULVR
Unilever
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 21:27:29