Unilever Historical Data - ULVR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unilever Plc ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  105.50 2.42% 4,474.00 4,485.50 4,401.50 4,419.00 4,368.50 11:35:04
more quote information »
Industry Sector
FOOD PRODUCERS

ULVR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,350.004,485.504,329.504,393.502,109,700124.002.85%
1 Month4,395.504,485.504,215.004,344.051,962,32878.501.79%
3 Months4,633.004,703.504,215.004,451.682,218,969-159.00-3.43%
6 Months5,040.005,333.004,215.004,706.772,316,984-566.00-11.23%
1 Year4,043.505,333.003,905.004,615.342,239,071430.5010.65%
3 Years3,354.005,333.003,173.504,248.242,606,7231,120.0033.39%
5 Years2,856.005,333.002,450.003,773.722,585,1911,618.0056.65%

ULVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 4,474.00 105.50 2.42% 4,419.00 4,485.50 4,401.50 2,460,272
Jan 23 2020 4,368.50 -18.50 -0.42% 4,409.50 4,409.50 4,354.50 2,295,413
Jan 22 2020 4,387.00 -26.00 -0.59% 4,414.50 4,425.00 4,378.50 2,231,531
Jan 21 2020 4,413.00 12.50 0.28% 4,394.50 4,416.50 4,360.50 2,486,363
Jan 20 2020 4,400.50 0.50 0.01% 4,420.00 4,421.50 4,383.50 938,095
Jan 17 2020 4,400.00 46.00 1.06% 4,350.00 4,403.50 4,329.50 2,597,099
Jan 16 2020 4,354.00 2.00 0.05% 4,347.50 4,366.50 4,317.50 2,384,163
Jan 15 2020 4,352.00 32.50 0.75% 4,327.00 4,366.00 4,318.00 2,556,674
Jan 14 2020 4,319.50 -23.50 -0.54% 4,348.00 4,357.50 4,310.00 2,028,628
Jan 13 2020 4,343.00 38.50 0.89% 4,331.50 4,347.50 4,310.50 2,468,433
Jan 10 2020 4,304.50 23.50 0.55% 4,299.50 4,323.50 4,268.50 4,031,643
Jan 09 2020 4,281.00 41.00 0.97% 4,264.50 4,299.50 4,255.00 1,783,072
Jan 08 2020 4,240.00 -47.50 -1.11% 4,240.00 4,263.50 4,215.00 2,127,228
Jan 07 2020 4,287.50 -37.00 -0.86% 4,325.00 4,345.50 4,279.50 2,251,976
Jan 06 2020 4,324.50 -32.50 -0.75% 4,332.50 4,343.50 4,295.00 1,464,282
Jan 03 2020 4,357.00 10.00 0.23% 4,314.00 4,360.00 4,307.50 1,509,594
Jan 02 2020 4,347.00 -3.50 -0.08% 4,349.00 4,361.00 4,334.50 1,487,250
Dec 31 2019 4,350.50 -22.50 -0.51% 4,367.00 4,406.50 4,337.00 510,616
Dec 30 2019 4,373.00 -43.00 -0.97% 4,426.00 4,426.00 4,372.50 1,044,287
Dec 27 2019 4,416.00 26.50 0.6% 4,395.50 4,429.00 4,372.50 1,087,887
See More Historical Prices »
Your Recent History
LSE
ULVR
Unilever
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 03:23:25