ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unilever Plc

Unilever Plc (ULVR)

3,924.00
112.50
( 2.95% )
Updated: 09:49:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
144.51.147055032873879.54039380961482083857.36899925DE
4-130.5-3.218645948954054.54079380944472873902.98855234DE
12145.53.850734418423778.540793680.544865003864.02412162DE
26-172.5-4.210911753944096.541663680.543683513883.52048582DE
52-113.5-2.811145510844037.544833680.538301523990.98776839DE
156-67-1.67877724881399144833267.538044393934.50415562DE
260-335-7.86569617281425953333267.535078064120.17314819DE
DateCloseChangeChange %OpenHighLowVolume
17107830003811.5-39.5-1.033849.53854.538098667049
17105238003851-34-0.883876.53886.538448809116
17104374003885-20-0.513899.539083869.55347121
1710351000390519.50.5038843906.538784265309
17102646003885.532.50.843879.538963874.53652443
1710178200385317.50.463828.538583828.53569740
17099190003835.50.50.01383538393812.52497726
17098326003835-22-0.573847.5385738302625814
17097462003857-13.5-0.3538653872.53828.54766775
17096598003870.57.50.193870.538783857.52569580
17095734003863-5-0.1338793882.538582274279
170931420038681.50.043883390138632215539
17092278003866.5-13.5-0.353878.53894.53866.56416238
17091414003880-35.5-0.913902.53905.538613112827
17090550003915.5-80.5-2.013940395638983093049
17089686003996-6-0.154000400839792344400
1708709400400220.05400440203985.55486833
17086230004000-54.5-1.34401540173982.512893474
17085366004054.51.50.044066407940392086760
1708450200405370.174054.54066.54034.52251672
1708363800404616.50.4140204058.54015.53430530
17081046004029.548.51.2239854040.539844830206
17080182003981-5-0.133986.53999.539592769537
17079318003986-6.5-0.164002.5402639832004337
17078454003992.5-0.5-0.014002.54013.539756098143
17077590003993-12.5-0.314006.540123976.54565254
17074998004005.5-19-0.474008402739843963367
17074134004024.51233.154004.5406539965050708
17073270003901.5-57.5-1.453946.53957.53896.55117635
17072406003959411.0539293971.539225878999
17071542003918531.373875.53929.53873.55188618
170689500038659.50.2538913898.53855.54759678
17068086003855.58.50.223872.53881.53827.53799851
17067222003847-8.5-0.2238633893.538473607274
17066358003855.529.50.773834.5388138334867984
170654940038262.50.0738023832.53799.53655265
17062902003823.595.52.5637623823.537594180890
1706203800372840.1137103731.536952597848
17061174003724-11-0.293729.537503703.54674697
17060310003735411.113694.537523684.59538693
17059446003694-17-0.46372337233680.54741573
170568540037112.50.073727.537503682.54519623
17055990003708.5-52.5-1.40374737543708.510018166
17055126003761-53-1.3937903794.537422482499
17054262003814-3-0.0838173828.538002675208
17053398003817-28.5-0.743846.538493804.52127623
17050806003845.5501.323825.5386338174477205
17049942003795.5-36.5-0.953831.5383337942286994
17049078003832-28-0.73386338673829.52694166
17048214003860280.7338323864.538242280948
1704735000383230.083828383538079063510
17044758003829-13.5-0.353836.5384538164278920
17043894003842.5-10.5-0.273831.53843.538189964989
1704303000385328.50.753848392838485630518
17042166003824.524.50.643805.53831.53796.54432044
17038710003800-12.5-0.333813.538213800836443
17037846003812.5250.663796.53816.537851324385
17036982003787.50.50.013778.537983772.51325264
1703266200378780.213776.53791.53771.5716567
17031798003779-10-0.263777380237734060559
1703093400378926.50.7037953808.53780.59994100
17030070003762.5-2-0.053769.53782.537574603045

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com