PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Unilever Plc | ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -26.50 | -0.57% | 4,626.00 | 4,647.50 | 4,581.50 | 4,620.00 | 4,652.50 | 11:35:11 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
ULVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,740 | 4,740 | 4,541 | 4,625.1174 | 3M | -114 | -2.41% |
| 1 Month | 4,910 | 4,970 | 4,541 | 4,786.2876 | 3M | -284 | -5.78% |
| 3 Months | 4,918.5 | 5,333 | 4,541 | 4,920.2432 | 3M | -292.5 | -5.95% |
| 6 Months | 4,412 | 5,333 | 4,410 | 4,883.7766 | 2M | 214 | 4.85% |
| 1 Year | 3,950 | 5,333 | 3,905 | 4,512.8149 | 2M | 676 | 17.11% |
| 3 Years | 3,500 | 5,333 | 3,050.5 | 4,145.7903 | 3M | 1,126 | 32.17% |
| 5 Years | 2,487 | 5,333 | 2,397 | 3,676.9694 | 3M | 2,139 | 86.01% |
ULVR 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 4,626.00 | -26.50 | -0.57% | 4,581.50 | 4,647.50 | 2,136,477 |
| Oct 17 2019 | 4,652.50 | +44.00 | +0.95% | 4,635.50 | 4,714.50 | 2,764,147 |
| Oct 16 2019 | 4,608.50 | +40.00 | +0.88% | 4,576.50 | 4,654.50 | 2,959,827 |
| Oct 15 2019 | 4,568.50 | -76.50 | -1.65% | 4,541.00 | 4,652.50 | 3,254,486 |
| Oct 14 2019 | 4,645.00 | -2.00 | -0.04% | 4,633.00 | 4,683.50 | 1,683,856 |
| Oct 11 2019 | 4,647.00 | 0.00 | 0.00% | 4,621.00 | 4,740.00 | 2,606,289 |
| Oct 11 2019 | 4,647.00 | -132.50 | -2.77% | 4,621.00 | 4,740.00 | 3,072,902 |
| Oct 10 2019 | 4,779.50 | -60.50 | -1.25% | 4,777.00 | 4,861.00 | 2,406,281 |
| Oct 09 2019 | 4,840.00 | +3.50 | +0.07% | 4,824.50 | 4,892.50 | 2,242,406 |
| Oct 08 2019 | 4,836.50 | -6.50 | -0.13% | 4,832.50 | 4,898.00 | 2,457,192 |
| Oct 07 2019 | 4,843.00 | +41.50 | +0.86% | 4,802.50 | 4,843.00 | 1,786,403 |
| Oct 04 2019 | 4,801.50 | +17.50 | +0.37% | 4,767.00 | 4,825.50 | 2,234,719 |
| Oct 03 2019 | 4,784.00 | -1.50 | -0.03% | 4,757.50 | 4,816.50 | 4,170,398 |
| Oct 02 2019 | 4,785.50 | -106.50 | -2.18% | 4,785.50 | 4,923.50 | 2,682,376 |
| Oct 01 2019 | 4,892.00 | +2.00 | +0.04% | 4,843.00 | 4,930.00 | 3,817,488 |
| Sep 30 2019 | 4,890.00 | -27.50 | -0.56% | 4,864.50 | 4,934.00 | 2,264,557 |
| Sep 27 2019 | 4,917.50 | +14.50 | +0.30% | 4,892.00 | 4,970.00 | 1,859,072 |
| Sep 26 2019 | 4,903.00 | +41.50 | +0.85% | 4,818.00 | 4,936.00 | 5,535,161 |
| Sep 25 2019 | 4,861.50 | -43.00 | -0.88% | 4,843.50 | 4,917.00 | 1,883,085 |
| Sep 24 2019 | 4,904.50 | +37.00 | +0.76% | 4,838.00 | 4,913.50 | 1,622,394 |
| Sep 23 2019 | 4,867.50 | +72.50 | +1.51% | 4,810.00 | 4,890.50 | 4,679,353 |
