Archer Daniels Stock Price - ADM

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 41.53 ▼ -0.52 (-1.24%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Archer-Daniels-Midland Company ADM NYSE Ordinary Share US0394831020
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.11 +0.26% 42.05 42.75 41.99 42 41.94 16:14:51
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
31,122 4,459,358 $ 42.4109 $ 189.13M 3.15M 38.59 - 46.39
Last Trade Time Type Quantity Stock Price Currency
19:06:05 formt 103 $41.53 USD

Archer-Daniels-Midland Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 23.5B 558.84M $ 1.6B 2.80 14.70 557.57M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.34 3.19% 02/16/2018 329.91k 80.90%

more financials information »

Archer-Daniels-Midland Company News

Date Time Source News Article
3/23/201811:00Business WireADM Board of Directors Nominates AECOM Chairman and CEO..
3/23/201809:20Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
3/23/201808:14Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
3/23/201808:10Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/21/201817:13Dow Jones NewsU.S. Farm Sector Looks Warily at China Tariff Threats
3/19/201811:52Business WireADM Realigns Business Segments to Further Accelerate Growth
3/14/201817:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ADM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.3543.8941.8743.06162M10M4M-1.3-3.00%
1 Month41.8844.9940.9942.93532M10M4M0.170.41%
3 Months40.1544.9939.2842.10682M10M4M1.94.73%
6 Months43.3444.9938.5941.6649723k10M3M-1.29-2.98%
1 Year45.6346.3938.5942.0812723k10M3M-3.58-7.85%
3 Years46.2853.3129.8642.1640723k11M3M-4.23-9.14%
5 Years33.7353.9129.8642.1814723k12M3M8.3224.67%

Archer-Daniels-Midland Company Description

Archer-Daniels Midland Company is a processor of oilseeds, corn, wheat, cocoa, and other feedstuffs and is a manufacturer of vegetable oil and protein meal, corn sweeteners, flour, biodiesel, ethanol, and other value-added food and feed ingredients.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180324 10:18:28