We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36815 | 0.00% | 0.15% | 1.3679 | 1.3684 | 1.36965 | 1.36265 |
|
United States Dollar vs Japanese Yen | 158.345 | 2.75% | 1.76% | 158.33 | 158.36 | 158.445 | 154.969 |
|
Euro vs United States Dollar | 1.07015 | -0.00% | -0.24% | 1.07 | 1.0703 | 1.07545 | 1.06735 |
|
United States Dollar vs Pound Sterling | 0.8008 | 0.00% | 0.16% | 0.8007 | 0.8008 | 0.8033 | 0.7973 |
|
United States Dollar vs Australian Dollar | 1.53069 | -0.00% | -0.15% | 1.53022 | 1.53116 | 1.53445 | 1.52555 |
|
United States Dollar vs Hong Hong Dollar | 7.82825 | 0.00% | 0.01% | 7.8282 | 7.8283 | 7.83095 | 7.82254 |
|
United States Dollar vs Brazilian Real | 5.1163 | -0.04% | -0.85% | 5.1148 | 5.1178 | 5.16531 | 5.1089 |
|
United States Dollar vs Indian Rupee | 83.40295 | 0.10% | 0.12% | 83.4027 | 83.4032 | 83.43695 | 83.2905 |
|
Euro vs United States Dollar | 1.07015 | -0.00% | -0.24% | 1.07 | 1.0703 | 1.07545 | 1.06735 |
|
United States Dollar vs Swiss Franc | 0.9149 | 0.00% | 0.25% | 0.9147 | 0.9151 | 0.9151 | 0.9095 |
|
Euro vs Japanese Yen | 169.14967 | 2.23% | 1.34% | 169.14432 | 169.15502 | 169.47075 | 166.4885 |
|
Pound Sterling vs Japanese Yen | 197.3811 | 2.75% | 1.41% | 197.37945 | 197.38275 | 197.936 | 193.972 |
|
Euro vs Pound Sterling | 0.8565 | -0.00% | -0.14% | 0.8563 | 0.8566 | 0.8587 | 0.8552 |
|
Euro vs Swiss Franc | 0.9789 | -0.00% | -0.01% | 0.9787 | 0.979 | 0.9801 | 0.9763 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.15% | -0.65% | 1.06% | 2.23% | -0.88% | 0.45% |
|
United States Dollar vs Japanese Yen | 1.76% | 2.41% | 4.56% | 8.10% | 5.49% | 18.44% |
|
Euro vs United States Dollar | -0.24% | 0.55% | -0.83% | -1.59% | 1.28% | -2.53% |
|
United States Dollar vs Pound Sterling | 0.16% | -0.43% | 1.07% | 2.07% | -3.09% | -0.59% |
|
United States Dollar vs Australian Dollar | -0.15% | -1.69% | -0.26% | 0.64% | -3.67% | 1.59% |
|
United States Dollar vs Hong Hong Dollar | 0.01% | -0.04% | 0.02% | 0.10% | 0.08% | -0.27% |
|
United States Dollar vs Brazilian Real | -0.85% | -2.42% | 2.01% | 4.06% | 2.40% | 1.23% |
|
United States Dollar vs Indian Rupee | 0.12% | -0.19% | 0.01% | 0.56% | 0.30% | 1.71% |
|
Euro vs United States Dollar | -0.24% | 0.55% | -0.83% | -1.59% | 1.28% | -2.53% |
|
United States Dollar vs Swiss Franc | 0.25% | 0.26% | 1.48% | 6.68% | 2.03% | 2.58% |
|
Euro vs Japanese Yen | 1.34% | 2.80% | 3.53% | 6.19% | 6.65% | 15.25% |
|
Pound Sterling vs Japanese Yen | 1.41% | 2.67% | 3.28% | 5.71% | 8.66% | 18.92% |
|
Euro vs Pound Sterling | -0.14% | 0.07% | 0.17% | 0.39% | -1.91% | -3.15% |
|
Euro vs Swiss Franc | -0.01% | 0.80% | 0.62% | 4.94% | 3.31% | -0.03% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions