We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 227 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.13 | Last Trade | 5/10/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.40 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.40 | 23.30 | 30.25 | 0.00 % | 0 | 2 |
| 105.00 | 14.40 | 18.30 | 10.50 | 0.00 % | 0 | 2 |
| 110.00 | 9.50 | 13.30 | 8.57 | 0.00 % | 0 | 125 |
| 115.00 | 5.20 | 8.40 | 5.82 | 0.00 % | 0 | 79 |
| 120.00 | 2.00 | 2.15 | 2.05 | 10.81 % | 11 | 126 |
| 125.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 1,433 |
| 130.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 469 |
| 135.00 | 0.05 | 0.25 | 0.05 | -61.54 % | 2 | 227 |
| 140.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.19 | 1.80 | 0.19 | 0.00 % | 0 | 55 |
| 100.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 107 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 269 |
| 110.00 | 0.43 | 0.50 | 0.43 | 0.00 % | 0 | 289 |
| 115.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 673 |
| 120.00 | 0.55 | 0.75 | 0.90 | 0.00 % | 0 | 602 |
| 125.00 | 3.50 | 4.60 | 4.40 | 0.00 % | 0 | 343 |
| 130.00 | 6.80 | 10.70 | 12.42 | 0.00 % | 0 | 10 |
| 135.00 | 12.10 | 15.50 | 6.80 | 0.00 % | 0 | 0 |
| 140.00 | 16.80 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
