We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.43 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 289 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.10 | 21.40 | 30.25 | 0.00 % | 0 | 2 |
| 105.00 | 14.00 | 14.90 | 10.50 | 0.00 % | 0 | 2 |
| 110.00 | 9.20 | 10.00 | 8.57 | 0.00 % | 0 | 125 |
| 115.00 | 4.40 | 4.70 | 4.62 | -20.62 % | 44 | 79 |
| 120.00 | 0.85 | 0.95 | 0.90 | -56.10 % | 157 | 127 |
| 125.00 | 0.05 | 0.10 | 0.06 | -76.00 % | 17 | 1,433 |
| 130.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 469 |
| 135.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 227 |
| 140.00 | 0.07 | 0.40 | 0.07 | 0.00 % | 0 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 55 |
| 100.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 107 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 269 |
| 110.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 289 |
| 115.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 1 | 673 |
| 120.00 | 1.40 | 1.50 | 1.30 | 44.44 % | 59 | 602 |
| 125.00 | 5.50 | 6.10 | 4.40 | 0.00 % | 0 | 343 |
| 130.00 | 9.90 | 11.00 | 12.42 | 0.00 % | 0 | 10 |
| 135.00 | 15.40 | 16.30 | 6.80 | 0.00 % | 0 | 0 |
| 140.00 | 20.30 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
