Saddle Ranch Media, Inc. Stock Price - SRMX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Saddle Ranch Media, Inc. (PC) SRMX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0009 +8.18% 0.0119 0.0139 0.0097 0.0112 0.011 16:09:32
Bid Price Ask Price Spread Spread % News
0.0107 0.0119 0.0012 10.08% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,462 103,532,387 $ 0.0117 $ 1.21M 59.79M 0.0006 - 0.04
Last Trade Time Type Quantity Stock Price Currency
15:59:46 1,000 $0.01 USD

Saddle Ranch Media, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.52M 464.03M $ -615.79k - -8.97 7.57M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Saddle Ranch Media, Inc. (PC) News

Date Time Source News Article
1/19/201806:00InvestorsHub NewsWireTextmunication Holdings, Inc. (TXHD) Adds Blockchain and..
12/11/201708:30InvestorsHub NewsWireSkyFidelity Introduces Voice Activated Thermostat
11/15/201708:30InvestorsHub NewsWireTriCascade's Cloud-Based Energy Management System Reduces..
11/14/201708:30InvestorsHub NewsWireSkyFidelity Engages Saviant To Build NEW Microsoft IOT..
11/09/201708:30InvestorsHub NewsWireAlexa-Equipped Smart Wall Plug Allows You to Control All of..
11/02/201708:30InvestorsHub NewsWireSkyFidelity to Introduce IoT Smart Home Eco-System at..
10/26/201708:30InvestorsHub NewsWireSkyFidelity Introduces Mini Cell Tower Technology.

Latest SRMX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SRMX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00210.01470.00150.0067159M575M298M0.0098466.67%
1 Month0.00090.01470.000690.005210M575M116M0.0111,222.22%
3 Months0.00240.01470.00060.00381M575M63M0.0095395.83%
6 Months0.0120.03820.00060.004090k575M33M-0.0001-0.83%
1 Year0.019110.03820.00060.00410575M17M-0.00721-37.73%
3 Years0.080.190.00060.00430575M6M-0.0681-85.13%
5 Years0.070.190.00060.00430575M5M-0.0581-83.00%

Saddle Ranch Media, Inc. (PC) Description

Through its recent acquisition of Skyfideilty, Inc. ( and its wholly-owned subsidiary Tricascade, Inc.) with operations both in the United States and in Taiwan, we are destined to become a world-class inventor, manufacturer and distributor of the most sophisticated and compelling Smart Home devices, including SKiQ super router for 4G/5G/LTE, the ThermoRing first activated thermostat, the SmartOutlet, the SmartDimmer and other innovative SmartEnergy related devices. (see and
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180124 01:29:38