ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Zimmer Biomet Holdings Inc

Zimmer Biomet Holdings Inc (ZBH)

114.97
-1.36
( -1.17% )
Updated: 15:03:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.14-3.47577869197119.11120.13114.611063756116.9069657CS
4-3.12-2.64205267169118.09123.96114.611307889119.59975971CS
12-10.05-8.03871380579125.02133.9114.611211899123.44207577CS
261.471.29515418502113.5133.9113.271482937122.51865647CS
52-12.31-9.67159019485127.28147.51021567479121.76092652CS
156-54.5-32.1590842037169.47169.98100.391472002125.96252398CS
2602.712.41403883841112.26180.3674.371378103129.52215347CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1716936000116.33-0.08-0.07116.51117.445115.641185853
1716590400116.410.560.48116.02116.53115.4351084247
1716504000115.85-3.48-2.92118.73119.057115.781030606
1716417600119.330.330.28119.11120.13118.81954318
1716331200119-0.05-0.04119.5119.67118.95776259
1716244800119.05-1.13-0.94120.05120.25118.941152706
1715985600120.18-1.05-0.87121.2121.3119.5551180130
1715899200121.230.250.21121.1122.17120.7970805
1715812800120.981.010.84120.58121.19120.081153946
1715726400119.970.380.32119.95120.51118.331348677
1715640000119.59-1.72-1.42121.59122.25119.111180933
1715380800121.31-0.13-0.11121.44122.22120.985772709
1715294400121.440.590.49121.14121.66120.55667801
1715208000120.85-0.58-0.48121.12121.2851201256700
1715121600121.430.870.72121.13122.18120.61358486
1715035200120.56-1.1-0.90122122.25119.581293796
1714776000121.663.22.70119.3121.92119.31847585
1714689600118.46-1.1-0.92121.99123.96117.5952930475
1714603200119.56-0.72-0.60118.09121.2116.932703858
1714516800120.28-1.43-1.17120.93121.41120.261429000
1714430400121.712.361.98119.4121.76119.41192551
1714171200119.35-0.4-0.33119.49119.94118.661099195
1714084800119.75-1.42-1.17120.71121.35118.771078820
1713998400121.17-0.35-0.29121.55122.415121.01978533
1713912000121.520.740.61120.63121.62120.265742803
1713825600120.781.351.13120.26121.41119.18918343
1713566400119.430.10.08119.9120.145118.991301616
1713480000119.33-1.97-1.62121.45121.45118.6251442392
1713393600121.3-0.77-0.63122.87122.87120.041521634
1713307200122.07-1.93-1.56123.96124.32121.41628505
1713220800124-0.48-0.39126127.32123.961052712
1712961600124.48-3.04-2.38126.4127.1123.7051048553
1712875200127.52-0.2-0.16128.55128.55126.981086399
1712788800127.72-1.68-1.30127.81128.12126.39823294
1712702400129.42.712.14127.36129.495126.551203747
1712616000126.69-0.64-0.50127.31127.63126.5851106415
1712356800127.33-0.23-0.18127.53128.5126.15791726
1712270400127.56-2.45-1.88130.88999130.88999127.431032933
1712184000130.011.541.20128.5130.5128.51369943
1712097600128.47-1.28-0.99129.25129.3127.571056901
1712011200129.75-2.23-1.69131.61131.61129.68745090
1711665600131.97999-0.63-0.48132.93133.9131.61425279
1711579200132.614.743.71128.52132.63128.021805674
1711492800127.87-0.04-0.03128.37128.6125127.851080443
1711406400127.910.710.56127.92128.475127.581239000
1711147200127.20.130.10127.27127.65125.881419231
1711060800127.070.540.43126.99127.5126.14747044
1710974400126.53-0.13-0.10126.24127.35125.881069228
1710888000126.660.70.56126126.75124.91949303
1710801600125.960.790.63125.27126.31125.1972376
1710542400125.17-0.56-0.45124.38125.68124.382672395
1710456000125.73-0.86-0.68127.09127.09125.0451203901
1710369600126.59-1.62-1.26128.24128.47126.47846320
1710283200128.210.170.13127.62128.41999127.121072966
1710196800128.041.31.03126.7128.36126.171079803
1709941200126.74-0.62-0.49126.98128.1499126.41395171
1709854800127.361.531.22126.63128.13999126.241057904
1709768400125.831.050.84125.02126.8073124.83753094
1709682000124.78-0.73-0.58125.92126.36124.421308337
1709595600125.511.51.21123.76126.465122.491658501
1709336400124.01-0.35-0.28124.05124.92123.635737870
1709250000124.360.230.19124.22124.84122.8952415827

Your Recent History

Delayed Upgrade Clock