We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 107 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.30 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.20 | 20.50 | 30.25 | 0.00 % | 0 | 2 |
| 105.00 | 14.40 | 15.60 | 10.50 | 0.00 % | 0 | 2 |
| 110.00 | 9.70 | 10.50 | 8.57 | 0.00 % | 0 | 125 |
| 115.00 | 5.00 | 5.50 | 4.62 | -20.62 % | 44 | 79 |
| 120.00 | 1.10 | 1.25 | 1.20 | -41.46 % | 209 | 127 |
| 125.00 | 0.05 | 0.10 | 0.06 | -76.00 % | 17 | 1,433 |
| 130.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 469 |
| 135.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 227 |
| 140.00 | 0.07 | 0.40 | 0.07 | 0.00 % | 0 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 55 |
| 100.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 107 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 269 |
| 110.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 289 |
| 115.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 673 |
| 120.00 | 1.00 | 1.15 | 1.05 | 16.67 % | 85 | 602 |
| 125.00 | 4.80 | 5.40 | 4.40 | 0.00 % | 0 | 343 |
| 130.00 | 8.50 | 10.70 | 12.42 | 0.00 % | 0 | 10 |
| 135.00 | 14.70 | 15.50 | 6.80 | 0.00 % | 0 | 0 |
| 140.00 | 19.50 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
