Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Toyota Motor Corporation (TM)
Toyota Motor Corporation (TM) Options

TM Toyota Motor Corporation

234.06

3.26 (1.41%)

May 03 2024 - Closed

Delayed by 15 minutes

TM May 17 2024 250 Call

View Full TM Chain

1.30 0.44 (51.16%)

Bid	1.00	Volume	143	Exp. Date	May 17 2024
Ask	1.30	Open Interest	501	Day's Range	0.75 - 1.30
Open	1.00	Prev Close	0.86	Last Trade	5/03/2024 15:59

TM Option Chain - May 17 2024

TM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	31.60	35.30	24.10	0.00 %	0	3
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	7.30	7.90	7.60	15.15 %	58	261
240.00	3.10	5.40	3.30	22.22 %	145	1,165
250.00	1.00	1.30	1.30	51.16 %	143	501
260.00	0.35	0.40	0.35	16.67 %	211	339
270.00	0.05	0.30	0.30	50.00 %	3	62

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.00	2.15	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.05	0.20	0.19	-74.67 %	4	86
210.00	0.40	0.50	0.42	-23.64 %	37	280
220.00	1.35	1.50	1.36	-32.00 %	37	284
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	9.50	10.30	10.10	-12.25 %	47	353
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	25.70	29.00	35.10	0.00 %	0	40
270.00	0.00	0.00	0.00	0.00 %	0	0

Voip Pal Com (QB)

Code Green Apparel (PK)

Kraig Biocraft Laborator... (QB)

TheGlobe com (PK)

Trump Media and Technology

Cann American (CE)

Northwest Biotherapeutics (QB)

Rennova Health (PK)

Lightwave Logic

Digital Brand Media and ... (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions