Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 100.00 | 46.50 | 50.40 | 0.00 | 48.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 41.70 | 45.50 | 0.00 | 43.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 36.80 | 39.70 | 0.00 | 38.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 32.20 | 34.90 | 0.00 | 33.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 27.20 | 30.90 | 0.00 | 29.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 21.70 | 25.80 | 0.00 | 23.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 16.90 | 20.90 | 15.60 | 18.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 13.20 | 15.70 | 13.70 | 14.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 7.00 | 11.20 | 9.91 | 9.10 | 2.17 | 28.04 % | 7 | 119 | 6/09/2023 |
| 145.00 | 3.70 | 5.00 | 4.15 | 4.35 | 1.35 | 48.21 % | 9 | 474 | 6/09/2023 |
| 150.00 | 0.85 | 1.05 | 0.96 | 0.95 | 0.56 | 140.0 % | 48 | 531 | 6/09/2023 |
| 155.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 0.10 | 0.20 | 0.12 | 0.15 | 0.02 | 20.0 % | 1 | 0 | 6/09/2023 |
| 165.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 100.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 0.28 | 0.45 | 0.28 | 0.365 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.0 % | 0 | 137 | - |
| 130.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.07 | -46.67 % | 1 | 0 | 6/09/2023 |
| 135.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 0.10 | 0.15 | 0.27 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 0.35 | 0.60 | 0.44 | 0.475 | -0.46 | -51.11 % | 33 | 216 | 6/09/2023 |
| 150.00 | 1.95 | 2.15 | 1.95 | 2.05 | -3.15 | -61.76 % | 3 | 0 | 6/09/2023 |
| 155.00 | 5.60 | 6.90 | 0.00 | 6.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 9.30 | 12.10 | 0.00 | 10.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 14.00 | 18.50 | 23.72 | 16.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 19.20 | 22.70 | 0.00 | 20.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 24.70 | 27.80 | 0.00 | 26.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 29.30 | 33.20 | 0.00 | 31.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 34.60 | 37.30 | 0.00 | 35.95 | 0.00 | 0.0 % | 0 | 0 | - |
