![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 36.10 | 39.80 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 31.20 | 35.00 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 23.00 | 25.00 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 18.30 | 19.00 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 14.00 | 14.70 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 4.10 | 4.50 | 4.40 | 4.30 | -2.00 | -31.25 % | 17 | 28 | 7/26/2024 |
200.00 | 2.35 | 2.55 | 2.50 | 2.45 | -1.70 | -40.48 % | 98 | 95 | 7/26/2024 |
210.00 | 0.65 | 0.80 | 0.67 | 0.725 | -0.73 | -52.14 % | 60 | 441 | 7/26/2024 |
220.00 | 0.20 | 0.35 | 0.22 | 0.275 | -0.18 | -45.00 % | 115 | 642 | 7/26/2024 |
230.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.10 | 100.00 % | 2 | 221 | 7/26/2024 |
240.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 17 | 203 | 7/26/2024 |
250.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 23 | 45 | 7/26/2024 |
260.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 2.25 | 0.11 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.15 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.21 | -41.18 % | 2 | 3 | 7/26/2024 |
170.00 | 0.40 | 0.50 | 0.48 | 0.45 | 0.03 | 6.67 % | 4 | 14 | 7/26/2024 |
175.00 | 0.65 | 0.80 | 0.77 | 0.725 | 0.07 | 10.00 % | 6 | 44 | 7/26/2024 |
180.00 | 1.00 | 2.40 | 1.35 | 1.70 | 0.35 | 35.00 % | 26 | 115 | 7/26/2024 |
185.00 | 2.25 | 2.45 | 2.40 | 2.35 | 0.50 | 26.32 % | 57 | 100 | 7/26/2024 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 17.40 | 19.60 | 18.65 | 18.50 | 7.45 | 66.52 % | 45 | 99 | 7/26/2024 |
220.00 | 26.10 | 29.70 | 20.45 | 27.90 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 46.20 | 49.70 | 0.00 | 47.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 76.30 | 79.70 | 0.00 | 78.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 85.80 | 89.70 | 0.00 | 87.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions