Toyota Motor Historical Data - TM

Company Name	Stock Ticker Symbol	Market	Type
Toyota Motor Corporation	TM	NYSE	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	2.96	1.56%	192.74	17:54:56

Open Price	Low Price	High Price	Close Price	Prev Close
190.96	190.37	192.81	192.74	189.78

TM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	189.78	0.27	0.14%	189.53	190.00	189.13	189,415
Nov 29 2023	189.51	2.35	1.26%	190.30	191.24	189.38	317,747
Nov 28 2023	187.16	0.55	0.29%	185.81	187.3174	185.81	227,829
Nov 27 2023	186.61	-1.69	-0.9%	187.02	187.02	186.10	244,414
Nov 24 2023	188.30	4.07	2.21%	187.44	188.50	187.17	213,978
Nov 22 2023	184.23	1.02	0.56%	184.18	184.5852	183.40	184,533
Nov 21 2023	183.21	-4.47	-2.38%	185.40	185.40	181.51	585,701
Nov 20 2023	187.68	-5.68	-2.94%	187.03	188.53	185.82	513,278
Nov 17 2023	193.36	2.96	1.55%	191.92	193.43	191.84	255,545
Nov 16 2023	190.40	1.29	0.68%	190.26	190.82	189.53	169,390
Nov 15 2023	189.11	-2.97	-1.55%	189.00	190.46	188.56	296,466
Nov 14 2023	192.08	4.34	2.31%	189.95	192.11	189.58	451,798
Nov 13 2023	187.74	0.74	0.4%	185.51	188.00	185.18	246,478
Nov 10 2023	187.00	2.78	1.51%	185.69	187.10	184.13	209,101
Nov 09 2023	184.22	0.80	0.44%	186.47	186.94	183.88	224,984
Nov 08 2023	183.42	-6.15	-3.24%	184.68	184.82	182.815	392,876
Nov 07 2023	189.57	-0.08	-0.04%	188.52	189.62	187.56	252,593
Nov 06 2023	189.65	0.06	0.03%	190.11	190.66	189.04	223,565
Nov 03 2023	189.59	3.04	1.63%	187.55	189.8688	187.46	310,699
Nov 02 2023	186.55	0.77	0.41%	184.96	186.72	183.365	418,813
Nov 01 2023	185.78	10.60	6.05%	180.90	186.345	180.63	710,712