TM

Toyota Motor Historical Data

Company Name Stock Ticker Symbol Market Type
Toyota Motor Corporation TM NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-1.11 -0.76% 145.40 19:53:42
Open Price Low Price High Price Close Price Prev Close
145.26 144.87 146.18 145.40 146.51
more quote information »

TM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 145.40 -1.11 -0.76% 145.26 146.18 144.87 170,214
Nov 28 2022 146.51 -1.76 -1.19% 146.84 147.70 146.3169 140,666
Nov 25 2022 148.27 1.56 1.06% 147.41 148.645 146.31 95,589
Nov 23 2022 146.71 1.38 0.95% 145.92 146.71 145.25 198,285
Nov 22 2022 145.33 3.17 2.23% 144.19 145.50 144.19 179,865
Nov 21 2022 142.16 -1.03 -0.72% 142.78 142.925 141.74 161,018
Nov 18 2022 143.19 0.26 0.18% 143.08 143.51 142.6308 130,309
Nov 17 2022 142.93 0.81 0.57% 141.21 142.96 141.05 129,779
Nov 16 2022 142.12 -1.63 -1.13% 143.42 143.42 141.82 122,224
Nov 15 2022 143.75 1.63 1.15% 144.68 144.97 142.925 183,418
Nov 14 2022 142.12 -1.14 -0.8% 142.28 143.395 141.6929 191,517
Nov 11 2022 143.26 2.74 1.95% 142.17 143.46 141.51 144,343
Nov 10 2022 140.52 5.99 4.45% 137.65 140.57 137.56 211,263
Nov 09 2022 134.53 -2.97 -2.16% 136.00 136.10 134.10 194,913
Nov 08 2022 137.50 0.24 0.17% 137.26 138.65 136.65 183,847
Nov 07 2022 137.26 -0.09 -0.07% 136.83 137.53 135.90 216,489
Nov 04 2022 137.35 2.10 1.55% 136.00 137.68 135.60 209,990
Nov 03 2022 135.25 -0.14 -0.1% 135.19 136.28 134.23 212,252
Nov 02 2022 135.39 0.23 0.17% 136.65 138.20 135.31 215,927
Nov 01 2022 135.16 -3.65 -2.63% 138.00 138.00 134.47 251,028
Oct 31 2022 138.81 -0.71 -0.51% 138.58 139.32 137.57 216,760
See More Historical Prices ยป
Your Recent History
NYSE
TM
Toyota Mot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 04:07:43