We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.50 | 4.60 | 3.70 | 0.00 % | 0 | 36 |
| 38.00 | 3.50 | 3.60 | 1.65 | 0.00 % | 0 | 286 |
| 39.00 | 2.50 | 2.65 | 2.60 | 52.05 % | 2 | 311 |
| 40.00 | 1.60 | 1.70 | 0.88 | 0.00 % | 0 | 433 |
| 41.00 | 0.85 | 0.90 | 0.67 | 76.32 % | 1 | 440 |
| 42.00 | 0.35 | 0.40 | 0.30 | 150.00 % | 9 | 508 |
| 43.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 13 | 472 |
| 44.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 336 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 193 |
| 46.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 518 |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 30 | 167 |
| 39.00 | 0.05 | 0.05 | 0.04 | -77.78 % | 2 | 886 |
| 40.00 | 0.05 | 0.15 | 0.20 | -33.33 % | 48 | 535 |
| 41.00 | 0.30 | 0.40 | 0.32 | -60.00 % | 13 | 402 |
| 42.00 | 0.80 | 0.85 | 0.90 | -49.44 % | 7 | 544 |
| 43.00 | 1.55 | 1.65 | 1.55 | -37.50 % | 3 | 120 |
| 44.00 | 2.45 | 2.55 | 3.50 | 0.00 % | 0 | 332 |
| 45.00 | 3.40 | 3.60 | 4.08 | 0.00 % | 0 | 1 |
| 46.00 | 4.40 | 4.60 | 6.35 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
