We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 15 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 524 | Day's Range | 0.25 - 0.30 |
| Open | 0.30 | Prev Close | 0.45 | Last Trade | 5/13/2024 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.40 | 4.70 | 3.20 | 0.00 % | 0 | 109 |
| 37.00 | 3.40 | 3.70 | 3.70 | 0.00 % | 0 | 36 |
| 38.00 | 2.50 | 2.65 | 1.65 | 0.00 % | 0 | 286 |
| 39.00 | 1.60 | 2.45 | 1.71 | 0.00 % | 0 | 311 |
| 40.00 | 0.85 | 0.95 | 0.88 | 0.00 % | 0 | 433 |
| 41.00 | 0.35 | 0.40 | 0.38 | 0.00 % | 0 | 440 |
| 42.00 | 0.10 | 0.15 | 0.12 | -20.00 % | 31 | 507 |
| 43.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 472 |
| 44.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 336 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 224 |
| 37.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 2 | 520 |
| 38.00 | 0.05 | 0.10 | 0.05 | -77.27 % | 1 | 168 |
| 39.00 | 0.10 | 0.15 | 0.18 | 0.00 % | 0 | 886 |
| 40.00 | 0.30 | 0.40 | 0.30 | -33.33 % | 15 | 524 |
| 41.00 | 0.80 | 0.90 | 0.80 | -15.79 % | 3 | 405 |
| 42.00 | 1.50 | 1.65 | 1.78 | 0.00 % | 0 | 544 |
| 43.00 | 2.45 | 2.65 | 2.48 | -9.82 % | 3 | 123 |
| 44.00 | 3.40 | 3.60 | 3.50 | 18.64 % | 3 | 332 |
| 45.00 | 4.40 | 4.60 | 4.08 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
