ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
44.75
-0.88
(-1.93%)
Closed February 24 04:00PM
44.75
0.00
(0.00%)
After Hours: 07:33PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.07-2.3352247926745.8245.9844.02331736245.01056144CS
40.310.69756975697644.4446.643.173370232944.72420998CS
12-2.73-5.74978938547.4851.2741.845340602846.02880351CS
26-1.22-2.6539047204745.9751.2737.21341259844.30915188CS
52-3.72-7.6748504229448.4755.8537.21342374646.11492469CS
1565.0512.720403022739.755.8528.35319295041.86189367CS
26027.28156.15340583917.4755.8514.28296952935.81233916CS
DateCloseChangeChange %OpenHighLowVolume
170873160044.75-0.88-1.9345.8245.8544.663202230
170864520045.631.012.2645.8245.9745.533461449
170855880044.620.050.1144.3744.6644.022768874
170847240044.57-0.61-1.3544.744.7144.083697440
170812680045.18-0.13-0.2945.8245.9845.163341683
170804040045.310.320.7145.4745.62545.173094014
170795400044.990.781.7644.6645.0444.522900017
170786760044.21-1.65-3.6044.5144.943.8054199550
170778120045.86-0.4-0.8646.3646.645.852770671
170752200046.261.092.4145.846.327545.683100974
170743560045.171.142.5944.7545.43544.653710279
170734920044.03-0.19-0.4343.8444.143.4254027658
170726280044.22-0.53-1.1844.1344.2843.753865288
170717640044.751.12.5244.1544.8443.883704556
170691720043.65-0.64-1.4543.3843.81543.1733480113
170683080044.290.170.3944.2144.4143.843345773
170674440044.12-0.22-0.5044.3845.144.0653978280
170665800044.34-0.48-1.0745.0245.1444.232881422
170657160044.820.20.4544.2744.8443.984083452
170631240044.62-0.98-2.1544.4445.1844.347932765
170622600045.6-0.36-0.7845.6946.3745.346583093
170613960045.96-0.71-1.5246.346.8445.616127407
170605320046.671.342.9645.6846.70545.573693404
170596680045.330.340.7645.1945.545.052860538
170570760044.9912.2744.2145.03444294967
170562120043.991.433.3643.9844.1443.364480021
170553480042.56-0.99-2.2742.4942.61541.8453458812
170544840043.55-0.01-0.0242.9743.5642.6954439901
170510280043.56-0.68-1.5443.774443.3652723485
170501640044.24-0.15-0.3444.2444.6543.583412512
170493000044.39-0.28-0.6344.3344.52543.693331423
170484360044.67-0.78-1.7244.3444.8944.283543725
170475720045.450.841.8844.845.56544.673119703
170449800044.61-0.29-0.6544.7645.41544.43313513
170441160044.9-2.09-4.4544.8245.3244.376135345
170432520046.99-1.36-2.8147.1147.3146.63849555
170423880048.35-1.78-3.5549.0249.0447.954128543
170389320050.13-0.09-0.1850.3150.45549.841693169
170380680050.22-0.68-1.3450.5150.750.191889971
170372040050.90.350.6950.6750.9450.51646470
170363400050.550.430.865050.8749.991689287
170328840050.12-0.12-0.2450.250.549.81551394
170320200050.241.162.3649.9250.3749.712775805
170311560049.08-1.35-2.6850.0750.34549.062898618
170302920050.430.521.0450.2250.5250.142031401
170294280049.91-0.51-1.0150.4950.5249.52280689
170268360050.420.260.5250.9951.2750.424012464
170259720050.161.392.8549.3950.5449.393709568
170251080048.770.541.1248.0448.947.522885412
170242440048.23-0.03-0.064848.2547.781555794
170233800048.260.390.8147.5648.37547.513455106
170207880047.870.110.2347.5348.0647.4552754036
170199240047.760.290.6147.0547.9746.933116154
170190600047.47-0.01-0.0248.1848.3447.432497242
170181960047.48-0.03-0.0647.6748.00547.2752467602
170173320047.51-0.33-0.6947.1447.5146.813564552
170147400047.840.40.8447.4847.8447.1252422648
170138760047.440.430.9147.8147.8147.1753844810
170130120047.011.282.8046.9647.5846.873454252
170121480045.730.340.7545.7946.0145.392160453
170112840045.39-0.24-0.5345.5245.7445.31543734

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com