We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.80 | Open Interest | 520 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 47.50 | 54.50 | 30.92 | 0.00 % | 0 | 0 |
| 570.00 | 37.80 | 44.80 | 20.40 | 0.00 % | 0 | 7 |
| 580.00 | 28.80 | 35.00 | 30.00 | 0.00 % | 0 | 22 |
| 590.00 | 19.30 | 25.60 | 17.00 | 0.00 % | 0 | 51 |
| 600.00 | 11.50 | 16.80 | 15.72 | 0.00 % | 0 | 520 |
| 610.00 | 5.70 | 7.50 | 7.75 | 0.00 % | 0 | 61 |
| 620.00 | 2.45 | 3.60 | 3.50 | 0.00 % | 0 | 39 |
| 630.00 | 0.60 | 2.05 | 2.22 | 0.00 % | 0 | 342 |
| 640.00 | 0.25 | 4.80 | 1.60 | 0.00 % | 0 | 37 |
| 650.00 | 0.05 | 3.80 | 2.50 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 2.40 | 4.50 | 2.40 | 0.00 % | 0 | 28 |
| 570.00 | 0.05 | 4.70 | 7.90 | 0.00 % | 0 | 27 |
| 580.00 | 0.05 | 4.80 | 1.00 | 0.00 % | 0 | 80 |
| 590.00 | 0.10 | 3.80 | 1.35 | 0.00 % | 0 | 46 |
| 600.00 | 2.35 | 3.50 | 2.70 | 0.00 % | 0 | 91 |
| 610.00 | 5.70 | 6.90 | 20.00 | 0.00 % | 0 | 15 |
| 620.00 | 9.00 | 16.30 | 12.30 | 0.00 % | 0 | 5 |
| 630.00 | 17.10 | 24.30 | 38.24 | 0.00 % | 0 | 0 |
| 640.00 | 26.20 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 36.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
