MLM

Martin Marietta Materials Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Martin Marietta Materials Inc MLM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 377.14 20:00:00
Open Price Low Price High Price Close Price Prev Close
377.14
more quote information »

MLM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week376.70383.71367.66375.33304,9870.440.12%
1 Month341.94383.71341.43359.06336,35435.2010.29%
3 Months322.74383.71312.42342.06441,92654.4016.86%
6 Months263.88383.71258.18312.25489,282113.2642.92%
1 Year171.48383.71151.94260.81559,544205.66119.93%
3 Years215.63383.71135.08226.23631,632161.5174.9%
5 Years188.24383.71135.08219.27629,484188.90100.35%

MLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 377.14 1.75 0.47% 371.04 377.26 367.66 295,298
May 10 2021 375.39 -2.89 -0.76% 380.00 383.71 374.835 300,778
May 07 2021 378.28 5.72 1.54% 371.98 378.73 369.86 245,416
May 06 2021 372.56 -1.87 -0.5% 374.74 375.04 368.95 355,021
May 05 2021 374.43 1.00 0.27% 376.70 376.70 370.07 328,421
May 04 2021 373.43 18.87 5.32% 354.50 373.94 354.39 696,595
May 03 2021 354.56 1.44 0.41% 356.75 357.21 351.025 443,343
Apr 30 2021 353.12 -5.95 -1.66% 357.64 357.81 350.93 320,854
Apr 29 2021 359.07 3.90 1.1% 357.50 359.35 355.05 204,059
Apr 28 2021 355.17 -2.43 -0.68% 359.80 360.46 353.8271 179,354
Apr 27 2021 357.60 0.13 0.04% 357.62 361.32 357.02 238,073
Apr 26 2021 357.47 6.65 1.9% 352.44 358.01 352.4001 359,990
Apr 23 2021 350.82 2.26 0.65% 350.37 352.475 347.82 210,997
Apr 22 2021 348.56 -3.37 -0.96% 350.93 353.755 345.47 253,240
Apr 21 2021 351.93 7.32 2.12% 343.53 353.00 341.50 435,692
Apr 20 2021 344.61 -6.01 -1.71% 349.69 351.62 342.20 302,705
Apr 19 2021 350.62 -0.95 -0.27% 350.19 352.04 348.09 319,174
Apr 16 2021 351.57 3.63 1.04% 350.90 353.09 349.5485 408,294
Apr 15 2021 347.94 0.73 0.21% 348.91 348.91 344.325 355,570
Apr 14 2021 347.21 3.72 1.08% 341.94 350.21 341.43 489,711
Apr 13 2021 343.49 -5.16 -1.48% 346.29 346.83 341.16 471,304
Apr 12 2021 348.65 2.61 0.75% 347.51 349.43 343.81 329,733
See More Historical Prices ยป
Your Recent History
NYSE
MLM
Martin Mar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 08:03:43