MLM

Martin Marietta Materials Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Martin Marietta Materials Inc MLM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
4.38 1.21% 366.91 11:26:05
Open Price Low Price High Price Close Price Prev Close
359.29 357.38 368.08 362.53
more quote information »

MLM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week354.96378.99349.2575365.36481,81311.953.37%
1 Month348.87378.99335.47356.67347,56518.045.17%
3 Months377.19381.2433329.69357.15378,126-10.28-2.73%
6 Months295.94383.71292.91346.16416,01670.9723.98%
1 Year208.37383.71201.04293.50502,105158.5476.09%
3 Years206.96383.71135.08232.89620,252159.9577.29%
5 Years199.80383.71135.08224.55617,305167.1183.64%

MLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 362.53 -0.30 -0.08% 363.00 364.48 357.36 288,620
Aug 02 2021 362.83 -0.47 -0.13% 363.71 372.62 361.75 414,190
Jul 30 2021 363.30 -4.08 -1.11% 365.24 368.7623 358.71 405,293
Jul 29 2021 367.38 -0.08 -0.02% 372.50 378.99 360.42 497,410
Jul 28 2021 367.46 14.17 4.01% 354.96 370.50 349.2575 803,552
Jul 27 2021 353.29 0.63 0.18% 349.28 354.00 345.51 224,317
Jul 26 2021 352.66 -3.57 -1.0% 356.79 358.475 352.46 223,755
Jul 23 2021 356.23 5.49 1.57% 353.57 356.39 351.06 213,407
Jul 22 2021 350.74 -1.77 -0.5% 351.94 351.94 345.73 230,391
Jul 21 2021 352.51 5.52 1.59% 349.23 353.46 347.48 257,935
Jul 20 2021 346.99 7.25 2.13% 340.50 350.43 339.49 338,979
Jul 19 2021 339.74 -11.75 -3.34% 347.09 347.51 335.47 462,777
Jul 16 2021 351.49 -5.14 -1.44% 356.93 356.93 351.22 299,362
Jul 15 2021 356.63 0.93 0.26% 353.42 361.89 353.42 399,291
Jul 14 2021 355.70 3.68 1.05% 351.83 356.50 350.26 334,289
Jul 13 2021 352.02 -3.23 -0.91% 353.99 355.48 350.94 271,732
Jul 12 2021 355.25 -2.67 -0.75% 353.70 357.18 351.52 315,742
Jul 09 2021 357.92 6.66 1.9% 357.00 362.49 355.49 303,770
Jul 08 2021 351.26 -4.78 -1.34% 349.90 354.53 346.44 414,286
Jul 07 2021 356.04 7.50 2.15% 348.87 356.71 348.84 252,202
Jul 06 2021 348.54 -1.05 -0.3% 348.44 350.0041 341.82 260,605
See More Historical Prices ยป
Your Recent History
NYSE
MLM
Martin Mar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 15:41:06