PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Martin Marietta Materials Inc | MLM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 377.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 377.14 |
MLM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 376.70 | 383.71 | 367.66 | 375.33 | 304,987 | 0.44 | 0.12% |
| 1 Month | 341.94 | 383.71 | 341.43 | 359.06 | 336,354 | 35.20 | 10.29% |
| 3 Months | 322.74 | 383.71 | 312.42 | 342.06 | 441,926 | 54.40 | 16.86% |
| 6 Months | 263.88 | 383.71 | 258.18 | 312.25 | 489,282 | 113.26 | 42.92% |
| 1 Year | 171.48 | 383.71 | 151.94 | 260.81 | 559,544 | 205.66 | 119.93% |
| 3 Years | 215.63 | 383.71 | 135.08 | 226.23 | 631,632 | 161.51 | 74.9% |
| 5 Years | 188.24 | 383.71 | 135.08 | 219.27 | 629,484 | 188.90 | 100.35% |
MLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2021 | 377.14 | 1.75 | 0.47% | 371.04 | 377.26 | 367.66 | 295,298 |
| May 10 2021 | 375.39 | -2.89 | -0.76% | 380.00 | 383.71 | 374.835 | 300,778 |
| May 07 2021 | 378.28 | 5.72 | 1.54% | 371.98 | 378.73 | 369.86 | 245,416 |
| May 06 2021 | 372.56 | -1.87 | -0.5% | 374.74 | 375.04 | 368.95 | 355,021 |
| May 05 2021 | 374.43 | 1.00 | 0.27% | 376.70 | 376.70 | 370.07 | 328,421 |
| May 04 2021 | 373.43 | 18.87 | 5.32% | 354.50 | 373.94 | 354.39 | 696,595 |
| May 03 2021 | 354.56 | 1.44 | 0.41% | 356.75 | 357.21 | 351.025 | 443,343 |
| Apr 30 2021 | 353.12 | -5.95 | -1.66% | 357.64 | 357.81 | 350.93 | 320,854 |
| Apr 29 2021 | 359.07 | 3.90 | 1.1% | 357.50 | 359.35 | 355.05 | 204,059 |
| Apr 28 2021 | 355.17 | -2.43 | -0.68% | 359.80 | 360.46 | 353.8271 | 179,354 |
| Apr 27 2021 | 357.60 | 0.13 | 0.04% | 357.62 | 361.32 | 357.02 | 238,073 |
| Apr 26 2021 | 357.47 | 6.65 | 1.9% | 352.44 | 358.01 | 352.4001 | 359,990 |
| Apr 23 2021 | 350.82 | 2.26 | 0.65% | 350.37 | 352.475 | 347.82 | 210,997 |
| Apr 22 2021 | 348.56 | -3.37 | -0.96% | 350.93 | 353.755 | 345.47 | 253,240 |
| Apr 21 2021 | 351.93 | 7.32 | 2.12% | 343.53 | 353.00 | 341.50 | 435,692 |
| Apr 20 2021 | 344.61 | -6.01 | -1.71% | 349.69 | 351.62 | 342.20 | 302,705 |
| Apr 19 2021 | 350.62 | -0.95 | -0.27% | 350.19 | 352.04 | 348.09 | 319,174 |
| Apr 16 2021 | 351.57 | 3.63 | 1.04% | 350.90 | 353.09 | 349.5485 | 408,294 |
| Apr 15 2021 | 347.94 | 0.73 | 0.21% | 348.91 | 348.91 | 344.325 | 355,570 |
| Apr 14 2021 | 347.21 | 3.72 | 1.08% | 341.94 | 350.21 | 341.43 | 489,711 |
| Apr 13 2021 | 343.49 | -5.16 | -1.48% | 346.29 | 346.83 | 341.16 | 471,304 |
| Apr 12 2021 | 348.65 | 2.61 | 0.75% | 347.51 | 349.43 | 343.81 | 329,733 |
