PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Martin Marietta Materials Inc | MLM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 310.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 308.39 | 307.08 | 314.68 | 310.00 | 310.00 |
MLM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 307.09 | 314.68 | 296.44 | 305.87 | 608,769 | 2.91 | 0.95% |
| 1 Month | 274.94 | 319.01 | 271.07 | 298.75 | 610,369 | 35.06 | 12.75% |
| 3 Months | 250.91 | 319.01 | 239.70 | 278.01 | 575,750 | 59.09 | 23.55% |
| 6 Months | 221.92 | 319.01 | 201.04 | 249.67 | 593,572 | 88.08 | 39.69% |
| 1 Year | 265.74 | 319.01 | 135.08 | 224.11 | 671,847 | 44.26 | 16.66% |
| 3 Years | 227.38 | 319.01 | 135.08 | 216.44 | 649,149 | 82.62 | 36.34% |
| 5 Years | 117.44 | 319.01 | 108.31 | 208.69 | 651,112 | 192.56 | 163.96% |
MLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 310.00 | 0.00 | 0.0% | 308.39 | 314.68 | 307.08 | 601,748 |
| Jan 20 2021 | 310.00 | 3.00 | 0.98% | 307.41 | 311.03 | 306.52 | 615,875 |
| Jan 19 2021 | 307.00 | 3.42 | 1.13% | 305.00 | 309.48 | 302.58 | 617,672 |
| Jan 15 2021 | 303.58 | 0.75 | 0.25% | 300.83 | 304.43 | 296.44 | 531,933 |
| Jan 14 2021 | 302.83 | -2.20 | -0.72% | 307.09 | 308.36 | 301.18 | 669,594 |
| Jan 13 2021 | 305.03 | -9.78 | -3.11% | 312.14 | 313.81 | 303.00 | 596,976 |
| Jan 12 2021 | 314.81 | 4.75 | 1.53% | 310.06 | 319.01 | 308.26 | 440,306 |
| Jan 11 2021 | 310.06 | -0.37 | -0.12% | 305.74 | 311.46 | 303.79 | 369,643 |
| Jan 08 2021 | 310.43 | 2.61 | 0.85% | 307.21 | 311.45 | 304.85 | 497,765 |
| Jan 07 2021 | 307.82 | 5.16 | 1.7% | 305.00 | 309.8738 | 302.0601 | 754,292 |
| Jan 06 2021 | 302.66 | 21.79 | 7.76% | 300.00 | 307.40 | 297.03 | 2,489,093 |
| Jan 05 2021 | 280.87 | 3.07 | 1.11% | 277.54 | 283.39 | 274.64 | 730,582 |
| Jan 04 2021 | 277.80 | -6.17 | -2.17% | 284.00 | 288.85 | 276.33 | 703,568 |
| Dec 31 2020 | 283.97 | 3.03 | 1.08% | 279.65 | 284.61 | 278.11 | 298,957 |
| Dec 30 2020 | 280.94 | 6.86 | 2.5% | 276.03 | 282.405 | 275.50 | 334,731 |
| Dec 29 2020 | 274.08 | -4.61 | -1.65% | 279.50 | 281.18 | 273.215 | 359,233 |
| Dec 28 2020 | 278.69 | 3.64 | 1.32% | 276.34 | 281.97 | 274.25 | 286,576 |
| Dec 24 2020 | 275.05 | 1.26 | 0.46% | 274.94 | 275.7499 | 271.07 | 79,469 |
| Dec 23 2020 | 273.79 | 0.49 | 0.18% | 273.11 | 275.61 | 270.76 | 285,167 |
| Dec 22 2020 | 273.30 | -2.37 | -0.86% | 277.39 | 278.77 | 272.98 | 576,527 |
