PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Martin Marietta Materials Inc | MLM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.11 | -0.5% | 220.01 | 218.03 | 222.32 | 219.44 | 221.12 | 10:45:13 |
MLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.13 | 230.425 | 212.13 | 220.56 | 480,052 | 7.88 | 3.71% |
| 1 Month | 221.10 | 231.66 | 201.71 | 218.22 | 572,346 | -1.09 | -0.49% |
| 3 Months | 178.26 | 231.66 | 176.545 | 210.06 | 616,930 | 41.75 | 23.42% |
| 6 Months | 260.00 | 265.05 | 135.08 | 199.90 | 754,289 | -39.99 | -15.38% |
| 1 Year | 248.56 | 281.82 | 135.08 | 226.55 | 649,729 | -28.55 | -11.49% |
| 3 Years | 206.56 | 281.82 | 135.08 | 210.47 | 644,994 | 13.45 | 6.51% |
| 5 Years | 172.51 | 281.82 | 108.31 | 198.81 | 675,097 | 47.50 | 27.53% |
MLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2020 | 221.00 | -4.55 | -2.02% | 226.45 | 226.9106 | 220.075 | 606,407 |
| Aug 11 2020 | 225.55 | 2.14 | 0.96% | 225.09 | 230.425 | 224.74 | 525,156 |
| Aug 10 2020 | 223.41 | 3.41 | 1.55% | 221.81 | 224.48 | 220.06 | 379,345 |
| Aug 07 2020 | 220.00 | 6.92 | 3.25% | 213.38 | 220.52 | 212.56 | 387,159 |
| Aug 06 2020 | 213.08 | -3.77 | -1.74% | 212.13 | 217.36 | 212.13 | 502,192 |
| Aug 05 2020 | 216.85 | 4.57 | 2.15% | 213.82 | 219.95 | 212.80 | 594,778 |
| Aug 04 2020 | 212.28 | 4.60 | 2.21% | 208.37 | 212.73 | 207.33 | 456,884 |
| Aug 03 2020 | 207.6832 | 0.50 | 0.24% | 208.94 | 209.32 | 204.30 | 544,393 |
| Jul 31 2020 | 207.18 | -2.02 | -0.97% | 208.43 | 209.15 | 201.71 | 514,636 |
| Jul 30 2020 | 209.20 | -4.93 | -2.3% | 212.79 | 214.00 | 207.68 | 634,444 |
| Jul 29 2020 | 214.13 | 1.73 | 0.81% | 214.03 | 215.785 | 209.585 | 784,733 |
| Jul 28 2020 | 212.40 | -15.60 | -6.84% | 225.88 | 231.66 | 211.27 | 1,379,408 |
| Jul 27 2020 | 228.00 | 4.35 | 1.95% | 222.68 | 228.37 | 221.98 | 801,987 |
| Jul 24 2020 | 223.65 | 0.22 | 0.1% | 223.99 | 225.35 | 219.89 | 541,235 |
| Jul 23 2020 | 223.43 | -0.90 | -0.4% | 223.74 | 227.39 | 222.28 | 501,524 |
| Jul 22 2020 | 224.33 | -1.36 | -0.6% | 225.64 | 228.09 | 223.68 | 693,885 |
| Jul 21 2020 | 225.69 | 3.66 | 1.65% | 221.92 | 227.18 | 221.92 | 427,683 |
| Jul 20 2020 | 222.03 | -1.52 | -0.68% | 222.51 | 223.31 | 219.31 | 419,254 |
| Jul 17 2020 | 223.55 | 0.46 | 0.21% | 225.30 | 226.37 | 222.415 | 394,393 |
| Jul 16 2020 | 223.09 | 1.05 | 0.47% | 221.10 | 223.945 | 219.467 | 357,420 |
| Jul 15 2020 | 222.04 | 7.27 | 3.39% | 218.97 | 223.66 | 218.00 | 576,320 |
| Jul 14 2020 | 214.77 | 4.36 | 2.07% | 210.61 | 215.08 | 208.30 | 387,425 |
| Jul 13 2020 | 210.41 | 0.26 | 0.12% | 212.06 | 216.64 | 209.97 | 551,555 |
