PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Martin Marietta Materials Inc | MLM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 4.38 | 1.21% | 366.91 | 11:26:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 359.29 | 357.38 | 368.08 | 362.53 |
MLM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 354.96 | 378.99 | 349.2575 | 365.36 | 481,813 | 11.95 | 3.37% |
| 1 Month | 348.87 | 378.99 | 335.47 | 356.67 | 347,565 | 18.04 | 5.17% |
| 3 Months | 377.19 | 381.2433 | 329.69 | 357.15 | 378,126 | -10.28 | -2.73% |
| 6 Months | 295.94 | 383.71 | 292.91 | 346.16 | 416,016 | 70.97 | 23.98% |
| 1 Year | 208.37 | 383.71 | 201.04 | 293.50 | 502,105 | 158.54 | 76.09% |
| 3 Years | 206.96 | 383.71 | 135.08 | 232.89 | 620,252 | 159.95 | 77.29% |
| 5 Years | 199.80 | 383.71 | 135.08 | 224.55 | 617,305 | 167.11 | 83.64% |
MLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2021 | 362.53 | -0.30 | -0.08% | 363.00 | 364.48 | 357.36 | 288,620 |
| Aug 02 2021 | 362.83 | -0.47 | -0.13% | 363.71 | 372.62 | 361.75 | 414,190 |
| Jul 30 2021 | 363.30 | -4.08 | -1.11% | 365.24 | 368.7623 | 358.71 | 405,293 |
| Jul 29 2021 | 367.38 | -0.08 | -0.02% | 372.50 | 378.99 | 360.42 | 497,410 |
| Jul 28 2021 | 367.46 | 14.17 | 4.01% | 354.96 | 370.50 | 349.2575 | 803,552 |
| Jul 27 2021 | 353.29 | 0.63 | 0.18% | 349.28 | 354.00 | 345.51 | 224,317 |
| Jul 26 2021 | 352.66 | -3.57 | -1.0% | 356.79 | 358.475 | 352.46 | 223,755 |
| Jul 23 2021 | 356.23 | 5.49 | 1.57% | 353.57 | 356.39 | 351.06 | 213,407 |
| Jul 22 2021 | 350.74 | -1.77 | -0.5% | 351.94 | 351.94 | 345.73 | 230,391 |
| Jul 21 2021 | 352.51 | 5.52 | 1.59% | 349.23 | 353.46 | 347.48 | 257,935 |
| Jul 20 2021 | 346.99 | 7.25 | 2.13% | 340.50 | 350.43 | 339.49 | 338,979 |
| Jul 19 2021 | 339.74 | -11.75 | -3.34% | 347.09 | 347.51 | 335.47 | 462,777 |
| Jul 16 2021 | 351.49 | -5.14 | -1.44% | 356.93 | 356.93 | 351.22 | 299,362 |
| Jul 15 2021 | 356.63 | 0.93 | 0.26% | 353.42 | 361.89 | 353.42 | 399,291 |
| Jul 14 2021 | 355.70 | 3.68 | 1.05% | 351.83 | 356.50 | 350.26 | 334,289 |
| Jul 13 2021 | 352.02 | -3.23 | -0.91% | 353.99 | 355.48 | 350.94 | 271,732 |
| Jul 12 2021 | 355.25 | -2.67 | -0.75% | 353.70 | 357.18 | 351.52 | 315,742 |
| Jul 09 2021 | 357.92 | 6.66 | 1.9% | 357.00 | 362.49 | 355.49 | 303,770 |
| Jul 08 2021 | 351.26 | -4.78 | -1.34% | 349.90 | 354.53 | 346.44 | 414,286 |
| Jul 07 2021 | 356.04 | 7.50 | 2.15% | 348.87 | 356.71 | 348.84 | 252,202 |
| Jul 06 2021 | 348.54 | -1.05 | -0.3% | 348.44 | 350.0041 | 341.82 | 260,605 |
