MLM

Martin Marietta Materials Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Martin Marietta Materials Inc MLM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 310.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
308.39 307.08 314.68 310.00 310.00
more quote information »

MLM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week307.09314.68296.44305.87608,7692.910.95%
1 Month274.94319.01271.07298.75610,36935.0612.75%
3 Months250.91319.01239.70278.01575,75059.0923.55%
6 Months221.92319.01201.04249.67593,57288.0839.69%
1 Year265.74319.01135.08224.11671,84744.2616.66%
3 Years227.38319.01135.08216.44649,14982.6236.34%
5 Years117.44319.01108.31208.69651,112192.56163.96%

MLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 310.00 0.00 0.0% 308.39 314.68 307.08 601,748
Jan 20 2021 310.00 3.00 0.98% 307.41 311.03 306.52 615,875
Jan 19 2021 307.00 3.42 1.13% 305.00 309.48 302.58 617,672
Jan 15 2021 303.58 0.75 0.25% 300.83 304.43 296.44 531,933
Jan 14 2021 302.83 -2.20 -0.72% 307.09 308.36 301.18 669,594
Jan 13 2021 305.03 -9.78 -3.11% 312.14 313.81 303.00 596,976
Jan 12 2021 314.81 4.75 1.53% 310.06 319.01 308.26 440,306
Jan 11 2021 310.06 -0.37 -0.12% 305.74 311.46 303.79 369,643
Jan 08 2021 310.43 2.61 0.85% 307.21 311.45 304.85 497,765
Jan 07 2021 307.82 5.16 1.7% 305.00 309.8738 302.0601 754,292
Jan 06 2021 302.66 21.79 7.76% 300.00 307.40 297.03 2,489,093
Jan 05 2021 280.87 3.07 1.11% 277.54 283.39 274.64 730,582
Jan 04 2021 277.80 -6.17 -2.17% 284.00 288.85 276.33 703,568
Dec 31 2020 283.97 3.03 1.08% 279.65 284.61 278.11 298,957
Dec 30 2020 280.94 6.86 2.5% 276.03 282.405 275.50 334,731
Dec 29 2020 274.08 -4.61 -1.65% 279.50 281.18 273.215 359,233
Dec 28 2020 278.69 3.64 1.32% 276.34 281.97 274.25 286,576
Dec 24 2020 275.05 1.26 0.46% 274.94 275.7499 271.07 79,469
Dec 23 2020 273.79 0.49 0.18% 273.11 275.61 270.76 285,167
Dec 22 2020 273.30 -2.37 -0.86% 277.39 278.77 272.98 576,527
See More Historical Prices ยป
Your Recent History
NYSE
MLM
Martin Mar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 01:19:49