MLM

Martin Marietta Materials Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Martin Marietta Materials Inc MLM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-6.00 -1.54% 384.82 15:13:28
Open Price Low Price High Price Close Price Prev Close
390.63 384.82 393.4438 390.82
more quote information »

MLM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week371.68395.865371.52386.51257,18113.143.54%
1 Month357.04395.865337.8401361.68313,30027.787.78%
3 Months359.29395.865335.47364.86302,63425.537.11%
6 Months357.62395.865329.69361.11338,87427.207.61%
1 Year254.88395.865239.70325.58432,759129.9450.98%
3 Years161.11395.865135.08242.94587,701223.71138.86%
5 Years178.77395.865135.08229.88602,793206.05115.26%

MLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 390.82 -2.97 -0.75% 394.34 394.50 389.025 175,999
Oct 25 2021 393.79 12.46 3.27% 383.35 395.865 381.585 382,564
Oct 22 2021 381.33 -0.36 -0.09% 381.47 384.59 380.84 191,853
Oct 21 2021 381.69 -0.11 -0.03% 381.08 381.87 378.16 206,683
Oct 20 2021 381.80 11.24 3.03% 371.68 382.15 371.52 328,805
Oct 19 2021 370.56 -3.31 -0.89% 376.36 377.10 369.01 220,905
Oct 18 2021 373.87 8.10 2.21% 368.88 375.72 366.98 297,552
Oct 15 2021 365.77 2.51 0.69% 366.02 368.06 362.71 226,977
Oct 14 2021 363.26 14.29 4.09% 353.10 363.47 351.32 290,198
Oct 13 2021 348.97 -0.20 -0.06% 348.55 351.03 343.715 256,431
Oct 12 2021 349.17 -1.32 -0.38% 349.18 353.17 348.64 252,564
Oct 11 2021 350.49 -7.31 -2.04% 357.46 359.83 350.34 228,095
Oct 08 2021 357.80 -2.81 -0.78% 360.21 362.89 357.59 243,728
Oct 07 2021 360.61 3.30 0.92% 358.80 366.18 358.80 341,985
Oct 06 2021 357.31 9.20 2.64% 349.40 357.51 349.40 354,775
Oct 05 2021 348.11 -0.73 -0.21% 349.03 350.98 343.23 305,817
Oct 04 2021 348.84 -5.17 -1.46% 351.67 356.46 347.97 490,058
Oct 01 2021 354.01 12.33 3.61% 341.28 354.76 337.8401 511,406
Sep 30 2021 341.68 -12.12 -3.43% 354.30 354.9317 341.60 426,412
Sep 29 2021 353.80 -3.60 -1.01% 357.04 360.34 352.84 533,190
Sep 28 2021 357.40 1.18 0.33% 355.69 361.15 355.01 808,748
Sep 27 2021 356.22 5.22 1.49% 351.39 358.93 350.68 292,541
See More Historical Prices ยป
Your Recent History
NYSE
MLM
Martin Mar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 19:28:29