PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Martin Marietta Materials Inc | MLM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -6.00 | -1.54% | 384.82 | 15:13:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 390.63 | 384.82 | 393.4438 | 390.82 |
MLM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 371.68 | 395.865 | 371.52 | 386.51 | 257,181 | 13.14 | 3.54% |
| 1 Month | 357.04 | 395.865 | 337.8401 | 361.68 | 313,300 | 27.78 | 7.78% |
| 3 Months | 359.29 | 395.865 | 335.47 | 364.86 | 302,634 | 25.53 | 7.11% |
| 6 Months | 357.62 | 395.865 | 329.69 | 361.11 | 338,874 | 27.20 | 7.61% |
| 1 Year | 254.88 | 395.865 | 239.70 | 325.58 | 432,759 | 129.94 | 50.98% |
| 3 Years | 161.11 | 395.865 | 135.08 | 242.94 | 587,701 | 223.71 | 138.86% |
| 5 Years | 178.77 | 395.865 | 135.08 | 229.88 | 602,793 | 206.05 | 115.26% |
MLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26 2021 | 390.82 | -2.97 | -0.75% | 394.34 | 394.50 | 389.025 | 175,999 |
| Oct 25 2021 | 393.79 | 12.46 | 3.27% | 383.35 | 395.865 | 381.585 | 382,564 |
| Oct 22 2021 | 381.33 | -0.36 | -0.09% | 381.47 | 384.59 | 380.84 | 191,853 |
| Oct 21 2021 | 381.69 | -0.11 | -0.03% | 381.08 | 381.87 | 378.16 | 206,683 |
| Oct 20 2021 | 381.80 | 11.24 | 3.03% | 371.68 | 382.15 | 371.52 | 328,805 |
| Oct 19 2021 | 370.56 | -3.31 | -0.89% | 376.36 | 377.10 | 369.01 | 220,905 |
| Oct 18 2021 | 373.87 | 8.10 | 2.21% | 368.88 | 375.72 | 366.98 | 297,552 |
| Oct 15 2021 | 365.77 | 2.51 | 0.69% | 366.02 | 368.06 | 362.71 | 226,977 |
| Oct 14 2021 | 363.26 | 14.29 | 4.09% | 353.10 | 363.47 | 351.32 | 290,198 |
| Oct 13 2021 | 348.97 | -0.20 | -0.06% | 348.55 | 351.03 | 343.715 | 256,431 |
| Oct 12 2021 | 349.17 | -1.32 | -0.38% | 349.18 | 353.17 | 348.64 | 252,564 |
| Oct 11 2021 | 350.49 | -7.31 | -2.04% | 357.46 | 359.83 | 350.34 | 228,095 |
| Oct 08 2021 | 357.80 | -2.81 | -0.78% | 360.21 | 362.89 | 357.59 | 243,728 |
| Oct 07 2021 | 360.61 | 3.30 | 0.92% | 358.80 | 366.18 | 358.80 | 341,985 |
| Oct 06 2021 | 357.31 | 9.20 | 2.64% | 349.40 | 357.51 | 349.40 | 354,775 |
| Oct 05 2021 | 348.11 | -0.73 | -0.21% | 349.03 | 350.98 | 343.23 | 305,817 |
| Oct 04 2021 | 348.84 | -5.17 | -1.46% | 351.67 | 356.46 | 347.97 | 490,058 |
| Oct 01 2021 | 354.01 | 12.33 | 3.61% | 341.28 | 354.76 | 337.8401 | 511,406 |
| Sep 30 2021 | 341.68 | -12.12 | -3.43% | 354.30 | 354.9317 | 341.60 | 426,412 |
| Sep 29 2021 | 353.80 | -3.60 | -1.01% | 357.04 | 360.34 | 352.84 | 533,190 |
| Sep 28 2021 | 357.40 | 1.18 | 0.33% | 355.69 | 361.15 | 355.01 | 808,748 |
| Sep 27 2021 | 356.22 | 5.22 | 1.49% | 351.39 | 358.93 | 350.68 | 292,541 |
