We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 342 | Day's Range | 1.33 - 1.33 |
| Open | 1.33 | Prev Close | 2.22 | Last Trade | 5/13/2024 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 46.50 | 52.60 | 30.92 | 0.00 % | 0 | 0 |
| 570.00 | 36.40 | 42.90 | 20.40 | 0.00 % | 0 | 7 |
| 580.00 | 26.30 | 33.00 | 30.00 | 0.00 % | 0 | 22 |
| 590.00 | 18.00 | 23.60 | 17.00 | 0.00 % | 0 | 51 |
| 600.00 | 9.00 | 15.50 | 15.72 | 0.00 % | 0 | 520 |
| 610.00 | 4.70 | 5.80 | 7.75 | 0.00 % | 0 | 61 |
| 620.00 | 1.60 | 2.50 | 2.65 | -24.29 % | 29 | 39 |
| 630.00 | 0.55 | 2.05 | 1.33 | -40.09 % | 1 | 342 |
| 640.00 | 0.20 | 4.80 | 1.60 | 0.00 % | 0 | 37 |
| 650.00 | 0.05 | 3.80 | 2.50 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 2.40 | 4.50 | 2.40 | 0.00 % | 0 | 28 |
| 570.00 | 0.05 | 4.70 | 7.90 | 0.00 % | 0 | 27 |
| 580.00 | 0.05 | 4.70 | 1.00 | 0.00 % | 0 | 80 |
| 590.00 | 0.85 | 4.30 | 1.35 | 0.00 % | 0 | 46 |
| 600.00 | 2.75 | 3.70 | 2.70 | 0.00 % | 0 | 91 |
| 610.00 | 6.90 | 8.00 | 20.00 | 0.00 % | 0 | 15 |
| 620.00 | 12.60 | 17.70 | 12.30 | 0.00 % | 0 | 5 |
| 630.00 | 18.50 | 26.60 | 38.24 | 0.00 % | 0 | 0 |
| 640.00 | 28.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 38.20 | 44.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
