We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
500.00 | 103.30 | 111.20 | 110.50 | 107.25 | 0.00 | 0.00 % | 0 | 1 | - |
510.00 | 93.30 | 102.00 | 0.00 | 97.65 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 83.50 | 91.40 | 0.00 | 87.45 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 74.20 | 83.00 | 57.00 | 78.60 | 0.00 | 0.00 % | 0 | 1 | - |
540.00 | 64.40 | 73.00 | 0.00 | 68.70 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 56.00 | 63.00 | 0.00 | 59.50 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 47.30 | 53.90 | 30.92 | 50.60 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 38.60 | 46.00 | 24.10 | 42.30 | 0.00 | 0.00 % | 0 | 2 | - |
580.00 | 31.20 | 35.80 | 32.39 | 33.50 | 7.99 | 32.75 % | 1 | 11 | 4/26/2024 |
590.00 | 26.50 | 28.20 | 23.80 | 27.35 | 0.00 | 0.00 % | 0 | 16 | - |
600.00 | 20.40 | 21.60 | 21.00 | 21.00 | 2.33 | 12.48 % | 2 | 583 | 4/26/2024 |
610.00 | 15.30 | 16.20 | 14.40 | 15.75 | 0.50 | 3.60 % | 1 | 54 | 4/26/2024 |
620.00 | 11.00 | 12.20 | 11.76 | 11.60 | 1.36 | 13.08 % | 2 | 49 | 4/26/2024 |
630.00 | 7.50 | 8.40 | 7.40 | 7.95 | 3.69 | 99.46 % | 1 | 407 | 4/26/2024 |
640.00 | 5.10 | 5.80 | 3.90 | 5.45 | 0.00 | 0.00 % | 0 | 36 | - |
650.00 | 3.50 | 4.30 | 2.50 | 3.90 | 0.00 | 0.00 % | 0 | 61 | - |
660.00 | 2.35 | 4.30 | 2.59 | 3.325 | 1.39 | 115.83 % | 2 | 4 | 4/26/2024 |
670.00 | 1.45 | 4.70 | 0.96 | 3.075 | 0.00 | 0.00 % | 0 | 14 | - |
680.00 | 0.05 | 5.50 | 0.80 | 2.775 | 0.00 | 0.00 % | 0 | 2 | - |
690.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
500.00 | 1.08 | 4.80 | 1.08 | 2.94 | 0.00 | 0.00 % | 0 | 6 | - |
510.00 | 0.05 | 5.50 | 1.08 | 2.775 | 0.00 | 0.00 % | 0 | 9 | - |
520.00 | 1.75 | 4.80 | 1.75 | 3.275 | 0.00 | 0.00 % | 0 | 62 | - |
530.00 | 0.20 | 5.50 | 3.19 | 2.85 | 0.00 | 0.00 % | 0 | 14 | - |
540.00 | 1.30 | 4.10 | 4.82 | 2.70 | 0.00 | 0.00 % | 0 | 6 | - |
550.00 | 2.10 | 3.00 | 4.00 | 2.55 | 0.00 | 0.00 % | 0 | 20 | - |
560.00 | 3.30 | 5.90 | 4.00 | 4.60 | -2.85 | -41.61 % | 4 | 26 | 4/26/2024 |
570.00 | 4.90 | 5.50 | 6.10 | 5.20 | -4.00 | -39.60 % | 4 | 14 | 4/26/2024 |
580.00 | 6.80 | 7.50 | 11.60 | 7.15 | 0.00 | 0.00 % | 0 | 59 | - |
590.00 | 9.80 | 10.40 | 10.36 | 10.10 | -2.44 | -19.06 % | 1 | 39 | 4/26/2024 |
600.00 | 13.60 | 14.80 | 15.30 | 14.20 | -1.80 | -10.53 % | 2 | 16 | 4/26/2024 |
610.00 | 18.10 | 20.50 | 24.40 | 19.30 | 0.00 | 0.00 % | 0 | 16 | - |
620.00 | 23.90 | 25.50 | 30.60 | 24.70 | 0.00 | 0.00 % | 0 | 4 | - |
630.00 | 27.00 | 35.60 | 38.24 | 31.30 | 0.00 | 0.00 % | 0 | 1 | - |
640.00 | 35.40 | 43.30 | 0.00 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 44.00 | 51.50 | 0.00 | 47.75 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 53.10 | 60.80 | 60.79 | 56.95 | 0.00 | 0.00 % | 0 | 1 | - |
670.00 | 62.00 | 71.00 | 77.00 | 66.50 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 71.00 | 79.70 | 0.00 | 75.35 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 80.50 | 90.00 | 0.00 | 85.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions