Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Kite Realty Group Trust New (KRG)
Kite Realty Group Trust New (KRG) Options

KRG Kite Realty Group Trust New

21.09

-0.16 (-0.75%)

May 10 2024 - Closed

Delayed by 15 minutes

KRG May 17 2024 22.5 Put

View Full KRG Chain

1.70 0.00 (0.00%)

Bid	0.95	Volume	0	Exp. Date	May 17 2024
Ask	2.20	Open Interest	128	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.70	Last Trade	- -

KRG Option Chain - May 17 2024

KRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.90	13.40	0.00	0.00 %	0	0
12.50	7.90	10.80	0.00	0.00 %	0	0
15.00	5.30	8.30	0.00	0.00 %	0	0
17.50	2.55	5.80	0.00	0.00 %	0	0
20.00	0.05	3.20	1.35	0.00 %	0	2
22.50	0.05	0.20	0.05	0.00 %	0	99
25.00	0.25	0.10	0.25	0.00 %	0	92

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.27	0.75	0.27	0.00 %	0	107
20.00	0.25	0.45	0.25	0.00 %	0	4
22.50	0.95	2.20	1.70	0.00 %	0	128
25.00	2.60	5.60	0.00	0.00 %	0	0

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

GNCC Capital (CE)

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Fannie Mae (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Enzolytics (PK)

Net Savings Link (PK)

Bioelectronics (PK)

Trump Media and Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions