Kite Realty Stock Price - KRG

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 18.88 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Kite Realty Group Trust New KRG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.09 0.48% 18.88 18.89 18.68 18.81 18.79 19:59:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,727 507,573 $ 18.80 $ 9,544,789 385,758 13.66 - 18.89
Last Trade Time Type Quantity Stock Price Currency
18:29:41 181,455 $ 18.88 USD

Kite Realty Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.59B 83.98M $ -4.33M -0.56 -36.53 82.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.73M $ 1.27 6.73% 09/19/19 1.00 1.90%

more financials information »

Kite Realty News

Date Time Source News Article
11/15/201918:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/07/201916:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/06/201916:55Edgar (US Regulatory)Quarterly Report (10-q)
11/06/201916:20Edgar (US Regulatory)Current Report Filing (8-k)
11/05/201916:20Edgar (US Regulatory)Current Report Filing (8-k)
11/05/201916:15GlobeNewswire Inc.Kite Realty Group Trust Reports Continued Strong 2019..
10/22/201916:46Edgar (US Regulatory)Current Report Filing (8-k)

Latest KRG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KRG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.9218.8917.8618.23411,2880.965.36%
1 Month16.5918.8916.5017.80406,5442.2913.8%
3 Months14.6818.8914.0316.40422,6484.2028.61%
6 Months16.1418.8914.0315.84463,2142.7416.98%
1 Year15.9518.8913.6615.80484,9272.9318.37%
3 Years25.2725.4413.6617.89558,184-6.39-25.29%
5 Years26.1131.5713.6621.16523,778-7.23-27.69%

Kite Realty Description

Kite Realty Group Trust that owns mainly community shopping centers concentrated in Indiana (39% of base rent), Florida (22%), and Texas (19%). At year-end 2008, Kite owned interests in 52 retail operating properties and three commercial properties, representing 8.9 million of gross leasable area. It also had eight properties under development or redevelopment.
Your Recent History
NYSE
KRG
Kite Realt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 07:22:42