ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kite Realty Group Trust New

Kite Realty Group Trust New (KRG)

21.585
0.145
( 0.68% )
Updated: 14:41:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5352.5415676959621.0521.83520.79179641321.11047694CS
4-0.055-0.2541589648821.6421.83520.55204324421.14957868CS
12-0.535-2.4186256781222.1222.5820.55194483221.44315486CS
260.0250.11595547309821.5623.89519.785192805821.42639523CS
522.33512.129870129919.2524.2619.09164766621.48008352CS
1561.8459.3465045592719.7424.2616.42145518221.00186265CS
2605.69535.840151038415.8924.266.87110539119.59896553CS
DateCloseChangeChange %OpenHighLowVolume
171157920021.440.532.5321.1121.56521.11758616
171149280020.910.090.4320.9221.0620.821476706
171140640020.82-0.12-0.5721.0121.1220.791384839
171114720020.94-0.34-1.6021.3321.3320.911825407
171106080021.280.311.4821.0521.31520.992536496
171097440020.970.150.7220.7121.01520.572360985
171088800020.82-0.06-0.2920.8321.0620.782523932
171080160020.880.110.5320.7620.9720.691791029
171054240020.77-0.01-0.0520.6420.9120.552968231
171045600020.78-0.51-2.4021.1921.2420.551835055
171036960021.290.040.1921.221.4721.161466394
171028320021.25-0.03-0.1421.1121.29521.041344975
171019680021.28-0.06-0.2821.3521.4721.12688418
170994120021.3400.0021.5621.7721.252125794
170985480021.3400.0021.4321.4921.211774367
170976840021.34-0.1-0.4721.5721.5921.1951518605
170968200021.440.020.0921.3621.65521.271390022
170959560021.420.140.6621.321.46521.191479191
170933640021.28-0.13-0.6121.4621.52521.092733223
170925000021.410.040.1921.6421.6521.053882588
170916360021.370.31.4220.8921.55520.861942799
170907720021.070.241.152121.3820.951895377
170899080020.83-0.23-1.0920.9621.0720.7951578564
170873160021.06-0.27-1.2721.2521.2721.021721856
170864520021.33-0.16-0.7421.4521.54521.31383244
170855880021.490.210.9921.2521.55521.132251864
170847240021.28-0.2-0.9321.2921.5521.1551700939
170812680021.48-0.37-1.6921.5521.7621.363103719
170804040021.850.673.1621.3821.8521.382218663
170795400021.18-0.31-1.4421.0621.620.79255052359
170786760021.49-0.18-0.8321.0521.5620.723840563
170778120021.670.170.7921.4821.821.4453346443
170752200021.5-0.14-0.6521.5821.6421.3552082639
170743560021.640.261.2221.3421.73521.281877214
170734920021.38-0.16-0.7421.6121.6321.351465669
170726280021.540.452.1321.0721.6121.011707756
170717640021.09-0.4-1.8621.1221.3720.921824440
170691720021.49-0.23-1.0621.3521.6121.131383462
170683080021.720.321.5021.3721.74521.271379144
170674440021.4-0.37-1.7021.8521.9321.331703285
170665800021.770.080.3721.4621.80521.461243969
170657160021.690.020.0921.721.78521.5251392737
170631240021.67-0.22-1.012222.0421.6651380065
170622600021.890.351.6221.9522.0221.741569748
170613960021.54-0.38-1.7322.2122.2121.461994410
170605320021.920.030.1422.0622.1221.671424596
170596680021.890.341.5821.7522.08521.732183005
170570760021.550.231.0821.4321.6621.191535370
170562120021.32-0.2-0.9321.5621.621.141262224
170553480021.52-0.32-1.4721.4921.9221.371329333
170544840021.84-0.34-1.5321.9622.1121.711290371
170510280022.180.010.0522.522.5822.0651185369
170501640022.17-0.24-1.0722.2822.3622.021254131
170493000022.410.170.7622.2222.4622.191781660
170484360022.24-0.09-0.4022.0122.37521.971971434
170475720022.330.190.8622.0822.3922.072071535
170449800022.14-0.11-0.4922.0322.4821.941579742
170441160022.25-0.2-0.8922.1222.44522.022025680
170432520022.45-0.52-2.2622.7422.7422.342486412
170423880022.970.110.4822.8423.122.61626937
170389320022.86-0.38-1.6423.0823.1922.861352727
170380680023.240.20.872323.2622.921386456

Your Recent History

Delayed Upgrade Clock