We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.535 | 2.54156769596 | 21.05 | 21.835 | 20.79 | 1796413 | 21.11047694 | CS |
4 | -0.055 | -0.25415896488 | 21.64 | 21.835 | 20.55 | 2043244 | 21.14957868 | CS |
12 | -0.535 | -2.41862567812 | 22.12 | 22.58 | 20.55 | 1944832 | 21.44315486 | CS |
26 | 0.025 | 0.115955473098 | 21.56 | 23.895 | 19.785 | 1928058 | 21.42639523 | CS |
52 | 2.335 | 12.1298701299 | 19.25 | 24.26 | 19.09 | 1647666 | 21.48008352 | CS |
156 | 1.845 | 9.34650455927 | 19.74 | 24.26 | 16.42 | 1455182 | 21.00186265 | CS |
260 | 5.695 | 35.8401510384 | 15.89 | 24.26 | 6.87 | 1105391 | 19.59896553 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 21.44 | 0.53 | 2.53 | 21.11 | 21.565 | 21.1 | 1758616 |
1711492800 | 20.91 | 0.09 | 0.43 | 20.92 | 21.06 | 20.82 | 1476706 |
1711406400 | 20.82 | -0.12 | -0.57 | 21.01 | 21.12 | 20.79 | 1384839 |
1711147200 | 20.94 | -0.34 | -1.60 | 21.33 | 21.33 | 20.91 | 1825407 |
1711060800 | 21.28 | 0.31 | 1.48 | 21.05 | 21.315 | 20.99 | 2536496 |
1710974400 | 20.97 | 0.15 | 0.72 | 20.71 | 21.015 | 20.57 | 2360985 |
1710888000 | 20.82 | -0.06 | -0.29 | 20.83 | 21.06 | 20.78 | 2523932 |
1710801600 | 20.88 | 0.11 | 0.53 | 20.76 | 20.97 | 20.69 | 1791029 |
1710542400 | 20.77 | -0.01 | -0.05 | 20.64 | 20.91 | 20.55 | 2968231 |
1710456000 | 20.78 | -0.51 | -2.40 | 21.19 | 21.24 | 20.55 | 1835055 |
1710369600 | 21.29 | 0.04 | 0.19 | 21.2 | 21.47 | 21.16 | 1466394 |
1710283200 | 21.25 | -0.03 | -0.14 | 21.11 | 21.295 | 21.04 | 1344975 |
1710196800 | 21.28 | -0.06 | -0.28 | 21.35 | 21.47 | 21.1 | 2688418 |
1709941200 | 21.34 | 0 | 0.00 | 21.56 | 21.77 | 21.25 | 2125794 |
1709854800 | 21.34 | 0 | 0.00 | 21.43 | 21.49 | 21.21 | 1774367 |
1709768400 | 21.34 | -0.1 | -0.47 | 21.57 | 21.59 | 21.195 | 1518605 |
1709682000 | 21.44 | 0.02 | 0.09 | 21.36 | 21.655 | 21.27 | 1390022 |
1709595600 | 21.42 | 0.14 | 0.66 | 21.3 | 21.465 | 21.19 | 1479191 |
1709336400 | 21.28 | -0.13 | -0.61 | 21.46 | 21.525 | 21.09 | 2733223 |
1709250000 | 21.41 | 0.04 | 0.19 | 21.64 | 21.65 | 21.05 | 3882588 |
1709163600 | 21.37 | 0.3 | 1.42 | 20.89 | 21.555 | 20.86 | 1942799 |
1709077200 | 21.07 | 0.24 | 1.15 | 21 | 21.38 | 20.95 | 1895377 |
1708990800 | 20.83 | -0.23 | -1.09 | 20.96 | 21.07 | 20.795 | 1578564 |
1708731600 | 21.06 | -0.27 | -1.27 | 21.25 | 21.27 | 21.02 | 1721856 |
1708645200 | 21.33 | -0.16 | -0.74 | 21.45 | 21.545 | 21.3 | 1383244 |
1708558800 | 21.49 | 0.21 | 0.99 | 21.25 | 21.555 | 21.13 | 2251864 |
1708472400 | 21.28 | -0.2 | -0.93 | 21.29 | 21.55 | 21.155 | 1700939 |
1708126800 | 21.48 | -0.37 | -1.69 | 21.55 | 21.76 | 21.36 | 3103719 |
1708040400 | 21.85 | 0.67 | 3.16 | 21.38 | 21.85 | 21.38 | 2218663 |
1707954000 | 21.18 | -0.31 | -1.44 | 21.06 | 21.6 | 20.7925 | 5052359 |
1707867600 | 21.49 | -0.18 | -0.83 | 21.05 | 21.56 | 20.72 | 3840563 |
1707781200 | 21.67 | 0.17 | 0.79 | 21.48 | 21.8 | 21.445 | 3346443 |
1707522000 | 21.5 | -0.14 | -0.65 | 21.58 | 21.64 | 21.355 | 2082639 |
1707435600 | 21.64 | 0.26 | 1.22 | 21.34 | 21.735 | 21.28 | 1877214 |
1707349200 | 21.38 | -0.16 | -0.74 | 21.61 | 21.63 | 21.35 | 1465669 |
1707262800 | 21.54 | 0.45 | 2.13 | 21.07 | 21.61 | 21.01 | 1707756 |
1707176400 | 21.09 | -0.4 | -1.86 | 21.12 | 21.37 | 20.92 | 1824440 |
1706917200 | 21.49 | -0.23 | -1.06 | 21.35 | 21.61 | 21.13 | 1383462 |
1706830800 | 21.72 | 0.32 | 1.50 | 21.37 | 21.745 | 21.27 | 1379144 |
1706744400 | 21.4 | -0.37 | -1.70 | 21.85 | 21.93 | 21.33 | 1703285 |
1706658000 | 21.77 | 0.08 | 0.37 | 21.46 | 21.805 | 21.46 | 1243969 |
1706571600 | 21.69 | 0.02 | 0.09 | 21.7 | 21.785 | 21.525 | 1392737 |
1706312400 | 21.67 | -0.22 | -1.01 | 22 | 22.04 | 21.665 | 1380065 |
1706226000 | 21.89 | 0.35 | 1.62 | 21.95 | 22.02 | 21.74 | 1569748 |
1706139600 | 21.54 | -0.38 | -1.73 | 22.21 | 22.21 | 21.46 | 1994410 |
1706053200 | 21.92 | 0.03 | 0.14 | 22.06 | 22.12 | 21.67 | 1424596 |
1705966800 | 21.89 | 0.34 | 1.58 | 21.75 | 22.085 | 21.73 | 2183005 |
1705707600 | 21.55 | 0.23 | 1.08 | 21.43 | 21.66 | 21.19 | 1535370 |
1705621200 | 21.32 | -0.2 | -0.93 | 21.56 | 21.6 | 21.14 | 1262224 |
1705534800 | 21.52 | -0.32 | -1.47 | 21.49 | 21.92 | 21.37 | 1329333 |
1705448400 | 21.84 | -0.34 | -1.53 | 21.96 | 22.11 | 21.71 | 1290371 |
1705102800 | 22.18 | 0.01 | 0.05 | 22.5 | 22.58 | 22.065 | 1185369 |
1705016400 | 22.17 | -0.24 | -1.07 | 22.28 | 22.36 | 22.02 | 1254131 |
1704930000 | 22.41 | 0.17 | 0.76 | 22.22 | 22.46 | 22.19 | 1781660 |
1704843600 | 22.24 | -0.09 | -0.40 | 22.01 | 22.375 | 21.97 | 1971434 |
1704757200 | 22.33 | 0.19 | 0.86 | 22.08 | 22.39 | 22.07 | 2071535 |
1704498000 | 22.14 | -0.11 | -0.49 | 22.03 | 22.48 | 21.94 | 1579742 |
1704411600 | 22.25 | -0.2 | -0.89 | 22.12 | 22.445 | 22.02 | 2025680 |
1704325200 | 22.45 | -0.52 | -2.26 | 22.74 | 22.74 | 22.34 | 2486412 |
1704238800 | 22.97 | 0.11 | 0.48 | 22.84 | 23.1 | 22.6 | 1626937 |
1703893200 | 22.86 | -0.38 | -1.64 | 23.08 | 23.19 | 22.86 | 1352727 |
1703806800 | 23.24 | 0.2 | 0.87 | 23 | 23.26 | 22.92 | 1386456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions