Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
H and R Block Inc (HRB)
H and R Block Inc (HRB) Options

HRB H and R Block Inc

52.70

0.00 (0.00%)

Pre Market

Last Updated: 07:15:42

Delayed by 15 minutes

HRB May 17 2024 49 Put

View Full HRB Chain

0.05 -0.05 (-50.00%)

Bid	0.05	Volume	3	Exp. Date	May 17 2024
Ask	0.10	Open Interest	1,039	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.10	Last Trade	5/13/2024 10:20

HRB Option Chain - May 17 2024

HRB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	4.30	7.90	6.26	-10.44 %	5	188
48.00	3.10	6.90	4.76	-16.49 %	1	116
49.00	2.45	6.00	4.30	-14.51 %	6	342
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.10	0.15	0.11	-68.57 %	6	330
60.00	0.05	0.10	0.05	0.00 %	0	20
65.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.05	0.10	0.05	0.00 %	0	528
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.05	0.10	0.05	-50.00 %	5	475
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.05	0.10	0.05	-50.00 %	4	74
55.00	1.30	2.50	2.05	24.24 %	4	58
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	11.50	14.60	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

TransCode Therapeutics

Impact Fusion (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions