Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
H and R Block Inc (HRB)
H and R Block Inc (HRB) Options

HRB H and R Block Inc

52.70

0.00 (0.00%)

Pre Market

Last Updated: 07:15:42

Delayed by 15 minutes

HRB May 17 2024 55 Call

View Full HRB Chain

0.11 -0.24 (-68.57%)

Bid	0.10	Volume	6	Exp. Date	May 17 2024
Ask	0.15	Open Interest	330	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	5/13/2024 11:32

HRB Option Chain - May 17 2024

HRB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	4.30	7.90	6.26	-10.44 %	5	188
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	2.15	4.70	3.35	-17.28 %	16	862
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.05	0.10	0.06	-50.00 %	11	189
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.05	0.10	0.05	-50.00 %	3	1,039
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	1.30	2.50	2.05	24.24 %	4	58
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	11.50	14.60	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions